S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
82,84 16:33 |
82,75 83,14 |
-0,37 % -0,31 |
82,84 82,10 |
318,73 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,60 16:33 |
67,17 66,50 |
+1,65 % 1,10 |
68,00 66,72 |
826,67 Tsd. | |
Electronic Arts Inc US2855121099 |
147,2400 16:32 |
147,8600 146,4600 |
+0,53 % 0,78 |
148,4599 147,0029 |
130,68 Tsd. | |
Elevance Health Inc US0367521038 |
538,45 16:33 |
540,27 539,22 |
-0,14 % -0,77 |
541,62 537,71 |
99,03 Tsd. | |
Eli Lilly and Co US5324571083 |
931,02 16:33 |
936,00 931,68 |
-0,07 % -0,67 |
937,96 920,00 |
997,54 Tsd. | |
Emerson Electric Co US2910111044 |
104,04 16:33 |
105,00 103,49 |
+0,53 % 0,55 |
105,40 103,73 |
598,29 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,1100 16:33 |
113,6900 111,1500 |
+2,66 % 2,96 |
114,7200 112,4100 |
434,34 Tsd. | |
Entergy Corp US29364G1031 |
116,84 16:32 |
117,04 117,99 |
-0,98 % -1,16 |
117,50 116,43 |
97,74 Tsd. | |
EOG Resources Inc US26875P1012 |
127,61 16:33 |
126,57 126,54 |
+0,85 % 1,07 |
127,71 126,47 |
277,70 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,35 16:32 |
202,43 199,96 |
+1,70 % 3,39 |
203,35 200,56 |
32,61 Tsd. | |
EQT Corporation US26884L1098 |
31,48 16:33 |
30,95 31,48 |
+0,00 % 0,00 |
31,60 30,88 |
1,19 Mio. | |
Equifax Inc US2944291051 |
292,11 16:32 |
297,29 296,38 |
-1,44 % -4,27 |
298,58 290,88 |
224,09 Tsd. | |
Equinix Inc US29444U7000 |
836,4000 16:33 |
838,1500 841,4900 |
-0,60 % -5,09 |
838,3100 828,4525 |
99,47 Tsd. | |
Equity Residential US29476L1070 |
70,94 16:33 |
71,20 71,19 |
-0,35 % -0,25 |
71,60 70,62 |
151,23 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,33 16:30 |
285,89 286,16 |
-0,29 % -0,84 |
285,89 284,00 |
14,95 Tsd. |