S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,80 18:28 |
73,72 73,05 |
+1,03 % 0,75 |
73,96 73,21 |
434,98 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,27 18:28 |
89,59 89,50 |
-2,49 % -2,23 |
89,86 87,10 |
1,74 Mio. | |
Electronic Arts Inc US2855121099 |
146,8700 18:29 |
146,0200 145,0000 |
+1,29 % 1,87 |
147,4700 145,5800 |
784,99 Tsd. | |
Elevance Health Inc US0367521038 |
548,80 18:28 |
543,85 530,66 |
+3,42 % 18,14 |
550,90 536,07 |
805,40 Tsd. | |
Eli Lilly and Co US5324571083 |
949,60 18:28 |
955,75 950,46 |
-0,09 % -0,86 |
956,39 947,21 |
938,25 Tsd. | |
Emerson Electric Co US2910111044 |
119,10 18:28 |
117,50 116,97 |
+1,82 % 2,13 |
119,53 117,05 |
850,77 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,0400 18:28 |
114,6100 113,0600 |
+0,87 % 0,98 |
115,0000 111,1200 |
1,83 Mio. | |
Entergy Corp US29364G1031 |
108,59 18:29 |
107,80 106,83 |
+1,64 % 1,76 |
108,80 107,57 |
441,94 Tsd. | |
EOG Resources Inc US26875P1012 |
132,01 18:29 |
132,34 132,65 |
-0,48 % -0,64 |
133,07 131,53 |
1,04 Mio. | |
EPAM Systems Inc US29414B1044 |
209,24 18:29 |
207,72 199,72 |
+4,77 % 9,52 |
211,44 205,60 |
325,06 Tsd. | |
EQT Corporation US26884L1098 |
36,17 18:29 |
37,03 36,83 |
-1,81 % -0,67 |
37,03 36,03 |
2,71 Mio. | |
Equifax Inc US2944291051 |
262,89 18:28 |
260,00 258,97 |
+1,51 % 3,92 |
264,19 258,04 |
166,53 Tsd. | |
Equinix Inc US29444U7000 |
807,5200 18:28 |
810,0000 804,6600 |
+0,36 % 2,86 |
811,8000 797,4500 |
98,05 Tsd. | |
Equity Residential US29476L1070 |
68,67 18:28 |
68,14 67,93 |
+1,09 % 0,74 |
68,69 67,87 |
347,68 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,74 18:28 |
277,48 276,09 |
+0,60 % 1,65 |
278,27 276,15 |
93,29 Tsd. |