S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,55 15:56 |
73,72 73,05 |
+0,68 % 0,50 |
73,72 73,21 |
127,21 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,62 15:56 |
89,59 89,50 |
-0,99 % -0,89 |
89,86 88,41 |
338,35 Tsd. | |
Electronic Arts Inc US2855121099 |
146,9400 15:56 |
146,0200 145,0000 |
+1,34 % 1,94 |
147,3300 145,5800 |
177,40 Tsd. | |
Elevance Health Inc US0367521038 |
546,40 15:56 |
543,85 530,66 |
+2,97 % 15,74 |
548,14 536,07 |
216,92 Tsd. | |
Eli Lilly and Co US5324571083 |
951,19 15:56 |
955,75 950,46 |
+0,08 % 0,73 |
955,75 949,54 |
206,65 Tsd. | |
Emerson Electric Co US2910111044 |
118,49 15:55 |
117,50 116,97 |
+1,30 % 1,52 |
118,49 117,05 |
134,52 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,8699 15:56 |
114,6100 113,0600 |
+0,72 % 0,81 |
115,0000 111,7300 |
456,69 Tsd. | |
Entergy Corp US29364G1031 |
108,25 15:56 |
107,80 106,83 |
+1,33 % 1,42 |
108,35 107,57 |
70,19 Tsd. | |
EOG Resources Inc US26875P1012 |
131,63 15:56 |
132,34 132,65 |
-0,77 % -1,02 |
132,48 131,53 |
340,43 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,15 15:55 |
207,72 199,72 |
+4,72 % 9,43 |
209,22 205,60 |
82,45 Tsd. | |
EQT Corporation US26884L1098 |
36,14 15:56 |
37,03 36,83 |
-1,87 % -0,69 |
37,03 36,07 |
498,04 Tsd. | |
Equifax Inc US2944291051 |
263,25 15:55 |
260,00 258,97 |
+1,65 % 4,28 |
263,25 258,04 |
17,26 Tsd. | |
Equinix Inc US29444U7000 |
811,8000 15:55 |
810,0000 804,6600 |
+0,89 % 7,14 |
811,8000 807,3200 |
11,35 Tsd. | |
Equity Residential US29476L1070 |
68,23 15:56 |
68,14 67,93 |
+0,44 % 0,30 |
68,32 67,87 |
45,40 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,49 15:54 |
277,48 276,09 |
+0,51 % 1,40 |
278,25 276,15 |
20,94 Tsd. |