S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
73,77 18:09 |
73,72 73,05 |
+0,99 % 0,72 |
73,85 73,21 |
406,26 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,28 18:10 |
89,59 89,50 |
-2,48 % -2,22 |
89,86 87,22 |
1,62 Mio. | |
|
Electronic Arts Inc US2855121099 |
146,4950 18:10 |
146,0200 145,0000 |
+1,03 % 1,50 |
147,4700 145,5800 |
747,80 Tsd. | |
|
Elevance Health Inc US0367521038 |
547,44 18:10 |
543,85 530,66 |
+3,16 % 16,78 |
550,90 536,07 |
773,98 Tsd. | |
|
Eli Lilly and Co US5324571083 |
950,00 18:10 |
955,75 950,46 |
-0,05 % -0,47 |
956,39 947,21 |
891,31 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,85 18:10 |
117,50 116,97 |
+1,61 % 1,88 |
119,53 117,05 |
798,33 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
114,6700 18:10 |
114,6100 113,0600 |
+1,42 % 1,61 |
115,0000 111,1200 |
1,74 Mio. | |
|
Entergy Corp US29364G1031 |
108,61 18:10 |
107,80 106,83 |
+1,67 % 1,78 |
108,80 107,57 |
422,47 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,09 18:10 |
132,34 132,65 |
-0,42 % -0,56 |
133,07 131,53 |
995,66 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
209,31 18:10 |
207,72 199,72 |
+4,80 % 9,59 |
211,44 205,60 |
310,44 Tsd. | |
|
EQT Corporation US26884L1098 |
36,30 18:10 |
37,03 36,83 |
-1,44 % -0,53 |
37,03 36,03 |
2,56 Mio. | |
|
Equifax Inc US2944291051 |
262,99 18:10 |
260,00 258,97 |
+1,55 % 4,02 |
264,19 258,04 |
145,41 Tsd. | |
|
Equinix Inc US29444U7000 |
807,8250 18:10 |
810,0000 804,6600 |
+0,39 % 3,17 |
811,8000 797,4500 |
93,31 Tsd. | |
|
Equity Residential US29476L1070 |
68,58 18:09 |
68,14 67,93 |
+0,95 % 0,65 |
68,59 67,87 |
296,28 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
277,90 18:09 |
277,48 276,09 |
+0,66 % 1,81 |
278,25 276,15 |
77,30 Tsd. |