S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,63 17:13 |
73,72 73,05 |
+0,79 % 0,58 |
73,85 73,21 |
298,74 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,95 17:13 |
89,59 89,50 |
-1,73 % -1,55 |
89,86 87,78 |
1,24 Mio. | |
Electronic Arts Inc US2855121099 |
146,4500 17:13 |
146,0200 145,0000 |
+1,00 % 1,45 |
147,4700 145,5800 |
567,02 Tsd. | |
Elevance Health Inc US0367521038 |
548,99 17:13 |
543,85 530,66 |
+3,45 % 18,33 |
550,90 536,07 |
637,89 Tsd. | |
Eli Lilly and Co US5324571083 |
953,15 17:13 |
955,75 950,46 |
+0,28 % 2,69 |
956,39 947,21 |
510,70 Tsd. | |
Emerson Electric Co US2910111044 |
119,44 17:12 |
117,50 116,97 |
+2,11 % 2,47 |
119,53 117,05 |
574,80 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,0300 17:13 |
114,6100 113,0600 |
-0,91 % -1,03 |
115,0000 111,1200 |
1,31 Mio. | |
Entergy Corp US29364G1031 |
108,29 17:13 |
107,80 106,83 |
+1,37 % 1,46 |
108,80 107,57 |
338,48 Tsd. | |
EOG Resources Inc US26875P1012 |
132,63 17:13 |
132,34 132,65 |
-0,02 % -0,02 |
133,07 131,53 |
832,45 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,95 17:12 |
207,72 199,72 |
+4,62 % 9,23 |
211,44 205,60 |
240,13 Tsd. | |
EQT Corporation US26884L1098 |
36,18 17:13 |
37,03 36,83 |
-1,78 % -0,66 |
37,03 36,03 |
1,90 Mio. | |
Equifax Inc US2944291051 |
263,53 17:13 |
260,00 258,97 |
+1,76 % 4,56 |
264,19 258,04 |
91,01 Tsd. | |
Equinix Inc US29444U7000 |
801,4800 17:12 |
810,0000 804,6600 |
-0,40 % -3,18 |
811,8000 797,4500 |
72,50 Tsd. | |
Equity Residential US29476L1070 |
68,26 17:13 |
68,14 67,93 |
+0,48 % 0,33 |
68,40 67,87 |
192,43 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,72 17:13 |
277,48 276,09 |
+0,59 % 1,63 |
278,25 276,15 |
42,58 Tsd. |