S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,15 16:27 |
86,22 86,25 |
-0,12 % -0,10 |
86,36 85,92 |
95,83 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,49 16:28 |
69,11 69,36 |
+3,07 % 2,13 |
71,70 69,01 |
1,32 Mio. | |
Electronic Arts Inc US2855121099 |
146,7400 16:27 |
147,0000 146,5200 |
+0,15 % 0,22 |
147,7200 146,3800 |
196,60 Tsd. | |
Elevance Health Inc US0367521038 |
550,40 16:26 |
554,03 553,50 |
-0,56 % -3,11 |
554,03 547,63 |
74,40 Tsd. | |
Eli Lilly and Co US5324571083 |
909,64 16:27 |
921,50 923,54 |
-1,51 % -13,90 |
921,50 905,21 |
533,68 Tsd. | |
Emerson Electric Co US2910111044 |
103,99 16:27 |
102,81 102,39 |
+1,56 % 1,60 |
104,21 102,81 |
438,45 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,1000 16:28 |
112,0400 111,4900 |
+4,13 % 4,61 |
116,9086 111,0952 |
644,27 Tsd. | |
Entergy Corp US29364G1031 |
128,54 16:28 |
129,37 128,46 |
+0,06 % 0,08 |
129,66 127,80 |
286,88 Tsd. | |
EOG Resources Inc US26875P1012 |
122,60 16:28 |
121,59 121,67 |
+0,76 % 0,93 |
122,68 121,42 |
581,53 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,12 16:27 |
206,39 205,46 |
-1,63 % -3,34 |
206,91 202,12 |
47,99 Tsd. | |
EQT Corporation US26884L1098 |
33,81 16:28 |
33,69 33,55 |
+0,78 % 0,26 |
33,84 33,30 |
639,77 Tsd. | |
Equifax Inc US2944291051 |
302,41 16:28 |
305,30 304,11 |
-0,56 % -1,70 |
306,93 300,26 |
201,79 Tsd. | |
Equinix Inc US29444U7000 |
880,5500 16:27 |
877,2400 876,5700 |
+0,45 % 3,98 |
881,8300 872,6050 |
67,20 Tsd. | |
Equity Residential US29476L1070 |
78,24 16:27 |
77,76 77,77 |
+0,60 % 0,47 |
78,26 77,44 |
116,03 Tsd. | |
Essex Property Trust Inc US2971781057 |
317,50 16:27 |
314,45 315,15 |
+0,75 % 2,35 |
317,73 314,16 |
54,11 Tsd. |