S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,95 20:35 |
73,72 73,05 |
+1,23 % 0,90 |
74,01 73,21 |
659,97 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,45 20:34 |
89,59 89,50 |
-2,29 % -2,05 |
89,86 87,10 |
2,34 Mio. | |
Electronic Arts Inc US2855121099 |
146,1200 20:35 |
146,0200 145,0000 |
+0,77 % 1,12 |
147,4700 145,5800 |
1,10 Mio. | |
Elevance Health Inc US0367521038 |
551,16 20:35 |
543,85 530,66 |
+3,86 % 20,50 |
551,64 536,07 |
1,05 Mio. | |
Eli Lilly and Co US5324571083 |
944,40 20:35 |
955,75 950,46 |
-0,64 % -6,07 |
956,39 942,79 |
1,29 Mio. | |
Emerson Electric Co US2910111044 |
118,63 20:35 |
117,50 116,97 |
+1,42 % 1,66 |
119,53 117,05 |
1,24 Mio. | |
Enphase Energy Inc US29355A1079 |
115,7200 20:34 |
114,6100 113,0600 |
+2,35 % 2,66 |
116,3531 111,1200 |
2,46 Mio. | |
Entergy Corp US29364G1031 |
108,48 20:35 |
107,80 106,83 |
+1,54 % 1,65 |
108,90 107,57 |
635,74 Tsd. | |
EOG Resources Inc US26875P1012 |
131,47 20:35 |
132,34 132,65 |
-0,89 % -1,18 |
133,07 131,20 |
1,56 Mio. | |
EPAM Systems Inc US29414B1044 |
209,31 20:35 |
207,72 199,72 |
+4,80 % 9,59 |
211,44 205,60 |
513,29 Tsd. | |
EQT Corporation US26884L1098 |
35,92 20:34 |
37,03 36,83 |
-2,48 % -0,92 |
37,03 35,86 |
4,73 Mio. | |
Equifax Inc US2944291051 |
262,50 20:35 |
260,00 258,97 |
+1,36 % 3,53 |
264,19 258,04 |
284,39 Tsd. | |
Equinix Inc US29444U7000 |
808,4200 20:35 |
810,0000 804,6600 |
+0,47 % 3,76 |
811,8000 797,4500 |
131,37 Tsd. | |
Equity Residential US29476L1070 |
68,85 20:34 |
68,14 67,93 |
+1,35 % 0,92 |
68,99 67,87 |
593,02 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,96 20:35 |
277,48 276,09 |
+1,04 % 2,87 |
279,38 276,15 |
154,49 Tsd. |