S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,72 16:00 |
73,72 73,05 |
+0,92 % 0,67 |
73,73 73,21 |
155,28 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,83 16:00 |
89,59 89,50 |
-0,75 % -0,67 |
89,86 88,41 |
378,20 Tsd. | |
Electronic Arts Inc US2855121099 |
147,0400 16:01 |
146,0200 145,0000 |
+1,41 % 2,04 |
147,3300 145,5800 |
213,92 Tsd. | |
Elevance Health Inc US0367521038 |
545,26 16:00 |
543,85 530,66 |
+2,75 % 14,60 |
548,14 536,07 |
270,66 Tsd. | |
Eli Lilly and Co US5324571083 |
951,72 16:00 |
955,75 950,46 |
+0,13 % 1,26 |
955,75 948,19 |
234,06 Tsd. | |
Emerson Electric Co US2910111044 |
118,68 16:00 |
117,50 116,97 |
+1,46 % 1,71 |
118,74 117,05 |
177,15 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,3899 16:00 |
114,6100 113,0600 |
+0,29 % 0,33 |
115,0000 111,7300 |
518,18 Tsd. | |
Entergy Corp US29364G1031 |
108,55 16:00 |
107,80 106,83 |
+1,61 % 1,72 |
108,55 107,57 |
74,90 Tsd. | |
EOG Resources Inc US26875P1012 |
131,94 16:01 |
132,34 132,65 |
-0,54 % -0,72 |
132,48 131,53 |
358,98 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,60 16:00 |
207,72 199,72 |
+5,45 % 10,88 |
210,93 205,60 |
91,12 Tsd. | |
EQT Corporation US26884L1098 |
36,13 16:00 |
37,03 36,83 |
-1,91 % -0,71 |
37,03 36,07 |
564,33 Tsd. | |
Equifax Inc US2944291051 |
263,92 16:00 |
260,00 258,97 |
+1,91 % 4,95 |
264,19 258,04 |
19,60 Tsd. | |
Equinix Inc US29444U7000 |
809,8500 16:00 |
810,0000 804,6600 |
+0,64 % 5,19 |
811,8000 807,3200 |
22,03 Tsd. | |
Equity Residential US29476L1070 |
68,33 16:00 |
68,14 67,93 |
+0,59 % 0,40 |
68,39 67,87 |
54,99 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,70 15:59 |
277,48 276,09 |
+0,58 % 1,61 |
278,25 276,15 |
24,37 Tsd. |