S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,03 17:29 |
82,75 83,14 |
-0,13 % -0,11 |
83,14 82,10 |
471,56 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,08 17:29 |
67,17 66,50 |
+2,37 % 1,58 |
68,22 66,72 |
1,42 Mio. | |
Electronic Arts Inc US2855121099 |
146,8300 17:29 |
147,8600 146,4600 |
+0,25 % 0,37 |
148,4599 146,8200 |
215,73 Tsd. | |
Elevance Health Inc US0367521038 |
539,06 17:29 |
540,27 539,22 |
-0,03 % -0,17 |
541,62 537,71 |
209,35 Tsd. | |
Eli Lilly and Co US5324571083 |
927,71 17:30 |
936,00 931,68 |
-0,43 % -3,97 |
937,96 920,00 |
1,39 Mio. | |
Emerson Electric Co US2910111044 |
104,88 17:29 |
105,00 103,49 |
+1,34 % 1,39 |
105,40 103,73 |
1,04 Mio. | |
Enphase Energy Inc US29355A1079 |
115,3301 17:30 |
113,6900 111,1500 |
+3,76 % 4,18 |
115,6700 112,4100 |
634,10 Tsd. | |
Entergy Corp US29364G1031 |
116,92 17:29 |
117,04 117,99 |
-0,91 % -1,07 |
117,50 116,43 |
253,49 Tsd. | |
EOG Resources Inc US26875P1012 |
128,28 17:29 |
126,57 126,54 |
+1,37 % 1,74 |
128,30 126,47 |
462,48 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,91 17:27 |
202,43 199,96 |
+1,98 % 3,95 |
204,81 200,56 |
52,30 Tsd. | |
EQT Corporation US26884L1098 |
31,76 17:29 |
30,95 31,48 |
+0,87 % 0,28 |
31,78 30,88 |
2,07 Mio. | |
Equifax Inc US2944291051 |
292,35 17:28 |
297,29 296,38 |
-1,36 % -4,04 |
298,58 290,88 |
340,18 Tsd. | |
Equinix Inc US29444U7000 |
836,3050 17:28 |
838,1500 841,4900 |
-0,62 % -5,19 |
839,0500 828,4525 |
146,90 Tsd. | |
Equity Residential US29476L1070 |
70,89 17:29 |
71,20 71,19 |
-0,42 % -0,30 |
71,60 70,62 |
237,08 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,60 17:26 |
285,89 286,16 |
-0,55 % -1,56 |
285,89 284,00 |
30,72 Tsd. |