S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,98 15:55 |
86,22 86,25 |
-0,31 % -0,27 |
86,36 85,94 |
37,00 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,33 15:55 |
69,11 69,36 |
+1,39 % 0,97 |
70,70 69,01 |
499,84 Tsd. | |
Electronic Arts Inc US2855121099 |
147,0950 15:55 |
147,0000 146,5200 |
+0,39 % 0,58 |
147,7200 146,3800 |
104,72 Tsd. | |
Elevance Health Inc US0367521038 |
550,69 15:55 |
554,03 553,50 |
-0,51 % -2,81 |
554,03 550,01 |
27,00 Tsd. | |
Eli Lilly and Co US5324571083 |
910,00 15:55 |
921,50 923,54 |
-1,47 % -13,54 |
921,50 905,21 |
336,07 Tsd. | |
Emerson Electric Co US2910111044 |
102,99 15:55 |
102,81 102,39 |
+0,59 % 0,60 |
103,55 102,81 |
193,65 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,3500 15:54 |
112,0400 111,4900 |
+0,77 % 0,86 |
113,2690 111,0952 |
198,06 Tsd. | |
Entergy Corp US29364G1031 |
128,13 15:55 |
129,37 128,46 |
-0,26 % -0,33 |
129,66 128,08 |
124,30 Tsd. | |
EOG Resources Inc US26875P1012 |
121,88 15:55 |
121,59 121,67 |
+0,17 % 0,21 |
122,26 121,42 |
162,89 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,19 15:55 |
206,39 205,46 |
-0,13 % -0,28 |
206,91 204,91 |
21,61 Tsd. | |
EQT Corporation US26884L1098 |
33,45 15:55 |
33,69 33,55 |
-0,31 % -0,11 |
33,78 33,45 |
337,79 Tsd. | |
Equifax Inc US2944291051 |
300,87 15:54 |
305,30 304,11 |
-1,07 % -3,25 |
306,93 300,36 |
94,75 Tsd. | |
Equinix Inc US29444U7000 |
874,9400 15:55 |
877,2400 876,5700 |
-0,19 % -1,63 |
880,3800 872,6050 |
44,11 Tsd. | |
Equity Residential US29476L1070 |
77,58 15:55 |
77,76 77,77 |
-0,25 % -0,20 |
77,95 77,49 |
58,38 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,45 15:55 |
314,45 315,15 |
-0,22 % -0,70 |
316,22 314,16 |
24,88 Tsd. |