S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
82,75 16:45 |
82,75 83,14 |
-0,47 % -0,39 |
82,87 82,10 |
343,33 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,72 16:45 |
67,17 66,50 |
+1,83 % 1,22 |
68,00 66,72 |
929,09 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,3500 16:45 |
147,8600 146,4600 |
+0,61 % 0,89 |
148,4599 147,0029 |
148,31 Tsd. | |
|
Elevance Health Inc US0367521038 |
539,49 16:44 |
540,27 539,22 |
+0,05 % 0,27 |
541,62 537,71 |
125,21 Tsd. | |
|
Eli Lilly and Co US5324571083 |
934,41 16:46 |
936,00 931,68 |
+0,29 % 2,73 |
937,96 920,00 |
1,12 Mio. | |
|
Emerson Electric Co US2910111044 |
104,07 16:45 |
105,00 103,49 |
+0,56 % 0,58 |
105,40 103,73 |
690,92 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
114,0750 16:45 |
113,6900 111,1500 |
+2,63 % 2,93 |
114,7200 112,4100 |
462,95 Tsd. | |
|
Entergy Corp US29364G1031 |
116,82 16:46 |
117,04 117,99 |
-0,99 % -1,17 |
117,50 116,43 |
112,63 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,65 16:45 |
126,57 126,54 |
+0,88 % 1,11 |
127,71 126,47 |
299,03 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
203,17 16:45 |
202,43 199,96 |
+1,61 % 3,21 |
203,89 200,56 |
35,73 Tsd. | |
|
EQT Corporation US26884L1098 |
31,49 16:45 |
30,95 31,48 |
+0,02 % 0,01 |
31,60 30,88 |
1,29 Mio. | |
|
Equifax Inc US2944291051 |
292,03 16:46 |
297,29 296,38 |
-1,47 % -4,36 |
298,58 290,88 |
250,87 Tsd. | |
|
Equinix Inc US29444U7000 |
835,6100 16:43 |
838,1500 841,4900 |
-0,70 % -5,88 |
838,3100 828,4525 |
108,26 Tsd. | |
|
Equity Residential US29476L1070 |
70,89 16:45 |
71,20 71,19 |
-0,43 % -0,31 |
71,60 70,62 |
161,99 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
285,23 16:34 |
285,89 286,16 |
-0,32 % -0,93 |
285,89 284,00 |
15,75 Tsd. |