S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,04 18:03 |
86,22 86,25 |
-0,24 % -0,21 |
86,36 85,92 |
243,66 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,06 18:02 |
69,11 69,36 |
+2,44 % 1,70 |
71,70 69,01 |
2,66 Mio. | |
Electronic Arts Inc US2855121099 |
144,7401 18:03 |
147,0000 146,5200 |
-1,21 % -1,78 |
147,7200 144,4700 |
563,00 Tsd. | |
Elevance Health Inc US0367521038 |
549,21 18:01 |
554,03 553,50 |
-0,78 % -4,29 |
554,03 547,63 |
142,04 Tsd. | |
Eli Lilly and Co US5324571083 |
907,76 18:03 |
921,50 923,54 |
-1,71 % -15,78 |
921,50 905,21 |
910,70 Tsd. | |
Emerson Electric Co US2910111044 |
104,52 18:03 |
102,81 102,39 |
+2,08 % 2,13 |
104,56 102,81 |
1,21 Mio. | |
Enphase Energy Inc US29355A1079 |
118,5950 18:02 |
112,0400 111,4900 |
+6,37 % 7,11 |
118,6500 111,0952 |
1,38 Mio. | |
Entergy Corp US29364G1031 |
128,01 18:02 |
129,37 128,46 |
-0,35 % -0,45 |
129,66 127,80 |
592,48 Tsd. | |
EOG Resources Inc US26875P1012 |
122,93 18:02 |
121,59 121,67 |
+1,04 % 1,26 |
123,33 121,42 |
1,57 Mio. | |
EPAM Systems Inc US29414B1044 |
201,00 18:02 |
206,39 205,46 |
-2,17 % -4,47 |
206,91 197,95 |
158,70 Tsd. | |
EQT Corporation US26884L1098 |
33,73 18:02 |
33,69 33,55 |
+0,54 % 0,18 |
33,85 33,30 |
1,43 Mio. | |
Equifax Inc US2944291051 |
301,41 18:02 |
305,30 304,11 |
-0,89 % -2,70 |
306,93 300,26 |
386,07 Tsd. | |
Equinix Inc US29444U7000 |
875,2000 17:57 |
877,2400 876,5700 |
-0,16 % -1,37 |
881,9600 872,6050 |
107,71 Tsd. | |
Equity Residential US29476L1070 |
77,61 18:03 |
77,76 77,77 |
-0,21 % -0,17 |
78,26 77,44 |
321,30 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,53 17:57 |
314,45 315,15 |
-0,20 % -0,62 |
317,73 314,16 |
104,07 Tsd. |