S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,06 21:52 |
82,99 82,91 |
+0,18 % 0,15 |
83,80 82,35 |
1,43 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,53 21:52 |
66,45 66,35 |
+0,26 % 0,18 |
66,78 65,53 |
4,75 Mio. | |
Electronic Arts Inc US2855121099 |
146,4000 21:52 |
146,3800 146,9000 |
-0,34 % -0,50 |
146,9460 145,6100 |
506,49 Tsd. | |
Elevance Health Inc US0367521038 |
538,58 21:51 |
531,25 531,65 |
+1,30 % 6,93 |
539,71 531,25 |
462,90 Tsd. | |
Eli Lilly and Co US5324571083 |
929,66 21:52 |
910,00 908,05 |
+2,38 % 21,61 |
934,38 903,79 |
2,67 Mio. | |
Emerson Electric Co US2910111044 |
103,59 21:52 |
102,50 104,10 |
-0,49 % -0,51 |
103,99 102,37 |
3,23 Mio. | |
Enphase Energy Inc US29355A1079 |
111,2400 21:51 |
113,0700 112,5200 |
-1,14 % -1,28 |
113,2200 109,2700 |
1,24 Mio. | |
Entergy Corp US29364G1031 |
118,02 21:52 |
116,65 117,27 |
+0,64 % 0,75 |
119,36 116,37 |
1,38 Mio. | |
EOG Resources Inc US26875P1012 |
126,64 21:52 |
126,61 126,36 |
+0,22 % 0,28 |
127,10 125,88 |
1,34 Mio. | |
EPAM Systems Inc US29414B1044 |
199,33 21:52 |
197,68 196,85 |
+1,26 % 2,48 |
200,67 197,57 |
386,81 Tsd. | |
EQT Corporation US26884L1098 |
31,55 21:52 |
31,55 31,15 |
+1,27 % 0,40 |
31,76 31,01 |
5,63 Mio. | |
Equifax Inc US2944291051 |
295,48 21:52 |
292,17 292,38 |
+1,06 % 3,10 |
296,79 289,84 |
463,37 Tsd. | |
Equinix Inc US29444U7000 |
839,5850 21:52 |
831,7500 829,6400 |
+1,20 % 9,95 |
842,0100 828,8050 |
363,23 Tsd. | |
Equity Residential US29476L1070 |
71,18 21:52 |
71,24 71,15 |
+0,04 % 0,03 |
71,75 70,86 |
917,20 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,46 21:52 |
284,58 284,46 |
+0,70 % 2,00 |
288,51 282,74 |
139,33 Tsd. |