S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,03 16:44 |
86,22 86,25 |
-0,26 % -0,22 |
86,36 85,92 |
115,44 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,41 16:46 |
69,11 69,36 |
+2,96 % 2,05 |
71,70 69,01 |
1,61 Mio. | |
Electronic Arts Inc US2855121099 |
145,9300 16:46 |
147,0000 146,5200 |
-0,40 % -0,59 |
147,7200 145,7800 |
318,03 Tsd. | |
Elevance Health Inc US0367521038 |
550,33 16:46 |
554,03 553,50 |
-0,57 % -3,18 |
554,03 547,63 |
86,14 Tsd. | |
Eli Lilly and Co US5324571083 |
911,78 16:45 |
921,50 923,54 |
-1,27 % -11,76 |
921,50 905,21 |
593,02 Tsd. | |
Emerson Electric Co US2910111044 |
104,28 16:46 |
102,81 102,39 |
+1,85 % 1,89 |
104,31 102,81 |
589,45 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,6600 16:46 |
112,0400 111,4900 |
+4,64 % 5,17 |
116,9086 111,0952 |
777,98 Tsd. | |
Entergy Corp US29364G1031 |
128,65 16:45 |
129,37 128,46 |
+0,15 % 0,19 |
129,66 127,80 |
333,80 Tsd. | |
EOG Resources Inc US26875P1012 |
122,65 16:46 |
121,59 121,67 |
+0,80 % 0,98 |
122,69 121,42 |
777,44 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,54 16:46 |
206,39 205,46 |
-2,39 % -4,92 |
206,91 200,54 |
77,53 Tsd. | |
EQT Corporation US26884L1098 |
33,59 16:46 |
33,69 33,55 |
+0,12 % 0,04 |
33,85 33,30 |
816,50 Tsd. | |
Equifax Inc US2944291051 |
301,59 16:46 |
305,30 304,11 |
-0,83 % -2,52 |
306,93 300,26 |
235,87 Tsd. | |
Equinix Inc US29444U7000 |
878,7200 16:45 |
877,2400 876,5700 |
+0,25 % 2,15 |
881,9600 872,6050 |
76,43 Tsd. | |
Equity Residential US29476L1070 |
77,86 16:45 |
77,76 77,77 |
+0,12 % 0,09 |
78,26 77,44 |
159,08 Tsd. | |
Essex Property Trust Inc US2971781057 |
316,05 16:46 |
314,45 315,15 |
+0,28 % 0,90 |
317,73 314,16 |
76,57 Tsd. |