S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,09 21:27 |
73,72 73,05 |
+1,42 % 1,04 |
74,10 73,21 |
787,16 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,59 21:28 |
89,59 89,50 |
-2,13 % -1,91 |
89,86 87,10 |
2,71 Mio. | |
Electronic Arts Inc US2855121099 |
146,6500 21:27 |
146,0200 145,0000 |
+1,14 % 1,65 |
147,4700 145,5800 |
1,27 Mio. | |
Elevance Health Inc US0367521038 |
553,54 21:28 |
543,85 530,66 |
+4,31 % 22,88 |
554,38 536,07 |
1,24 Mio. | |
Eli Lilly and Co US5324571083 |
940,84 21:28 |
955,75 950,46 |
-1,01 % -9,63 |
956,39 938,38 |
1,52 Mio. | |
Emerson Electric Co US2910111044 |
119,12 21:29 |
117,50 116,97 |
+1,83 % 2,15 |
119,53 117,05 |
1,42 Mio. | |
Enphase Energy Inc US29355A1079 |
115,8300 21:28 |
114,6100 113,0600 |
+2,45 % 2,77 |
116,3531 111,1200 |
2,78 Mio. | |
Entergy Corp US29364G1031 |
108,45 21:28 |
107,80 106,83 |
+1,52 % 1,62 |
108,90 107,57 |
762,99 Tsd. | |
EOG Resources Inc US26875P1012 |
131,66 21:27 |
132,34 132,65 |
-0,75 % -0,99 |
133,07 131,20 |
1,81 Mio. | |
EPAM Systems Inc US29414B1044 |
209,61 21:29 |
207,72 199,72 |
+4,95 % 9,89 |
211,44 205,60 |
565,53 Tsd. | |
EQT Corporation US26884L1098 |
35,99 21:28 |
37,03 36,83 |
-2,29 % -0,85 |
37,03 35,86 |
5,78 Mio. | |
Equifax Inc US2944291051 |
262,52 21:28 |
260,00 258,97 |
+1,37 % 3,55 |
264,19 258,04 |
362,96 Tsd. | |
Equinix Inc US29444U7000 |
811,7600 21:27 |
810,0000 804,6600 |
+0,88 % 7,10 |
811,9100 797,4500 |
156,31 Tsd. | |
Equity Residential US29476L1070 |
68,88 21:27 |
68,14 67,93 |
+1,40 % 0,95 |
68,99 67,87 |
753,52 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,22 21:27 |
277,48 276,09 |
+0,77 % 2,13 |
279,38 276,15 |
177,25 Tsd. |