S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
73,25 15:39 |
73,72 73,05 |
+0,27 % 0,20 |
73,72 73,21 |
47,12 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
88,85 15:39 |
89,59 89,50 |
-0,72 % -0,65 |
89,86 88,65 |
91,16 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,1450 15:39 |
146,0200 145,0000 |
+0,79 % 1,15 |
147,3300 145,5800 |
87,89 Tsd. | |
|
Elevance Health Inc US0367521038 |
541,48 15:39 |
543,85 530,66 |
+2,04 % 10,82 |
546,42 536,07 |
120,90 Tsd. | |
|
Eli Lilly and Co US5324571083 |
953,64 15:39 |
955,75 950,46 |
+0,33 % 3,18 |
955,75 949,54 |
114,67 Tsd. | |
|
Emerson Electric Co US2910111044 |
117,36 15:39 |
117,50 116,97 |
+0,33 % 0,39 |
117,71 117,05 |
74,05 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,3400 15:39 |
114,6100 113,0600 |
-0,64 % -0,72 |
115,0000 112,0181 |
188,68 Tsd. | |
|
Entergy Corp US29364G1031 |
107,79 15:39 |
107,80 106,83 |
+0,89 % 0,96 |
108,16 107,57 |
44,17 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,18 15:38 |
132,34 132,65 |
-0,35 % -0,47 |
132,48 131,78 |
139,22 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
208,05 15:39 |
207,72 199,72 |
+4,17 % 8,33 |
208,50 205,60 |
50,81 Tsd. | |
|
EQT Corporation US26884L1098 |
36,35 15:39 |
37,03 36,83 |
-1,30 % -0,48 |
37,03 36,35 |
254,98 Tsd. | |
|
Equifax Inc US2944291051 |
260,55 15:37 |
260,00 258,97 |
+0,61 % 1,58 |
262,69 258,04 |
6,11 Tsd. | |
|
Equinix Inc US29444U7000 |
807,3300 15:31 |
810,0000 804,6600 |
+0,33 % 2,67 |
810,0000 807,3200 |
4,73 Tsd. | |
|
Equity Residential US29476L1070 |
68,13 15:39 |
68,14 67,93 |
+0,29 % 0,20 |
68,25 67,87 |
22,43 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
277,31 15:39 |
277,48 276,09 |
+0,44 % 1,22 |
278,25 276,15 |
10,87 Tsd. |