S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,89 19:39 |
73,72 73,05 |
+1,15 % 0,84 |
73,96 73,21 |
542,52 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,53 19:38 |
89,59 89,50 |
-2,20 % -1,97 |
89,86 87,10 |
2,13 Mio. | |
Electronic Arts Inc US2855121099 |
146,1200 19:38 |
146,0200 145,0000 |
+0,77 % 1,12 |
147,4700 145,5800 |
958,83 Tsd. | |
Elevance Health Inc US0367521038 |
549,71 19:39 |
543,85 530,66 |
+3,59 % 19,05 |
551,64 536,07 |
928,56 Tsd. | |
Eli Lilly and Co US5324571083 |
944,82 19:38 |
955,75 950,46 |
-0,59 % -5,64 |
956,39 944,16 |
1,11 Mio. | |
Emerson Electric Co US2910111044 |
118,74 19:38 |
117,50 116,97 |
+1,51 % 1,77 |
119,53 117,05 |
1,05 Mio. | |
Enphase Energy Inc US29355A1079 |
115,5200 19:38 |
114,6100 113,0600 |
+2,18 % 2,46 |
115,7200 111,1200 |
2,12 Mio. | |
Entergy Corp US29364G1031 |
108,54 19:39 |
107,80 106,83 |
+1,60 % 1,71 |
108,90 107,57 |
555,49 Tsd. | |
EOG Resources Inc US26875P1012 |
131,43 19:39 |
132,34 132,65 |
-0,92 % -1,22 |
133,07 131,20 |
1,27 Mio. | |
EPAM Systems Inc US29414B1044 |
209,56 19:39 |
207,72 199,72 |
+4,93 % 9,84 |
211,44 205,60 |
395,37 Tsd. | |
EQT Corporation US26884L1098 |
36,04 19:39 |
37,03 36,83 |
-2,16 % -0,80 |
37,03 35,98 |
3,79 Mio. | |
Equifax Inc US2944291051 |
262,52 19:38 |
260,00 258,97 |
+1,37 % 3,55 |
264,19 258,04 |
221,60 Tsd. | |
Equinix Inc US29444U7000 |
806,7600 19:33 |
810,0000 804,6600 |
+0,26 % 2,10 |
811,8000 797,4500 |
113,49 Tsd. | |
Equity Residential US29476L1070 |
68,84 19:38 |
68,14 67,93 |
+1,34 % 0,91 |
68,89 67,87 |
463,73 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,49 19:38 |
277,48 276,09 |
+0,87 % 2,40 |
278,60 276,15 |
134,39 Tsd. |