S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,45 16:41 |
73,72 73,05 |
+0,55 % 0,40 |
73,85 73,21 |
247,13 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,07 16:41 |
89,59 89,50 |
-1,60 % -1,44 |
89,86 87,95 |
798,65 Tsd. | |
Electronic Arts Inc US2855121099 |
146,6425 16:41 |
146,0200 145,0000 |
+1,13 % 1,64 |
147,4700 145,5800 |
395,59 Tsd. | |
Elevance Health Inc US0367521038 |
548,92 16:41 |
543,85 530,66 |
+3,44 % 18,26 |
550,90 536,07 |
543,02 Tsd. | |
Eli Lilly and Co US5324571083 |
954,90 16:41 |
955,75 950,46 |
+0,47 % 4,44 |
955,75 947,21 |
406,18 Tsd. | |
Emerson Electric Co US2910111044 |
118,89 16:41 |
117,50 116,97 |
+1,64 % 1,92 |
119,02 117,05 |
372,78 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,5550 16:41 |
114,6100 113,0600 |
-0,45 % -0,51 |
115,0000 111,7300 |
1,00 Mio. | |
Entergy Corp US29364G1031 |
108,36 16:41 |
107,80 106,83 |
+1,43 % 1,53 |
108,80 107,57 |
283,82 Tsd. | |
EOG Resources Inc US26875P1012 |
132,22 16:41 |
132,34 132,65 |
-0,32 % -0,43 |
132,56 131,53 |
696,92 Tsd. | |
EPAM Systems Inc US29414B1044 |
211,44 16:41 |
207,72 199,72 |
+5,87 % 11,72 |
211,44 205,60 |
188,68 Tsd. | |
EQT Corporation US26884L1098 |
36,12 16:41 |
37,03 36,83 |
-1,93 % -0,71 |
37,03 36,04 |
1,43 Mio. | |
Equifax Inc US2944291051 |
262,43 16:41 |
260,00 258,97 |
+1,34 % 3,46 |
264,19 258,04 |
56,86 Tsd. | |
Equinix Inc US29444U7000 |
800,4800 16:41 |
810,0000 804,6600 |
-0,52 % -4,18 |
811,8000 797,4500 |
50,55 Tsd. | |
Equity Residential US29476L1070 |
68,22 16:41 |
68,14 67,93 |
+0,43 % 0,29 |
68,40 67,87 |
123,54 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,32 16:33 |
277,48 276,09 |
+0,44 % 1,23 |
278,25 276,15 |
35,06 Tsd. |