S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,16 19:57 |
86,22 86,25 |
-0,10 % -0,09 |
86,36 85,92 |
490,59 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,56 19:56 |
69,11 69,36 |
+0,29 % 0,20 |
71,70 69,01 |
4,17 Mio. | |
Electronic Arts Inc US2855121099 |
144,7300 19:57 |
147,0000 146,5200 |
-1,22 % -1,79 |
147,7200 143,8650 |
828,87 Tsd. | |
Elevance Health Inc US0367521038 |
545,47 19:56 |
554,03 553,50 |
-1,45 % -8,04 |
554,03 544,39 |
216,00 Tsd. | |
Eli Lilly and Co US5324571083 |
906,00 19:55 |
921,50 923,54 |
-1,90 % -17,54 |
921,50 902,89 |
1,35 Mio. | |
Emerson Electric Co US2910111044 |
103,75 19:57 |
102,81 102,39 |
+1,33 % 1,36 |
104,58 102,81 |
1,69 Mio. | |
Enphase Energy Inc US29355A1079 |
115,7400 19:56 |
112,0400 111,4900 |
+3,81 % 4,25 |
118,7000 111,0952 |
2,18 Mio. | |
Entergy Corp US29364G1031 |
128,46 19:56 |
129,37 128,46 |
+0,00 % 0,00 |
129,66 127,80 |
1,07 Mio. | |
EOG Resources Inc US26875P1012 |
122,73 19:56 |
121,59 121,67 |
+0,87 % 1,06 |
123,33 121,42 |
2,51 Mio. | |
EPAM Systems Inc US29414B1044 |
201,46 19:55 |
206,39 205,46 |
-1,95 % -4,00 |
206,91 197,95 |
238,87 Tsd. | |
EQT Corporation US26884L1098 |
33,40 19:56 |
33,69 33,55 |
-0,46 % -0,16 |
33,91 33,30 |
2,44 Mio. | |
Equifax Inc US2944291051 |
302,09 19:55 |
305,30 304,11 |
-0,66 % -2,02 |
306,93 300,26 |
592,91 Tsd. | |
Equinix Inc US29444U7000 |
870,4550 19:56 |
877,2400 876,5700 |
-0,70 % -6,12 |
881,9600 869,0100 |
151,19 Tsd. | |
Equity Residential US29476L1070 |
77,94 19:57 |
77,76 77,77 |
+0,22 % 0,17 |
78,26 77,44 |
524,69 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,90 19:54 |
314,45 315,15 |
-0,08 % -0,26 |
317,73 313,87 |
147,01 Tsd. |