S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,60 15:30 |
73,72 73,05 |
+0,75 % 0,55 |
73,72 73,60 |
21,41 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
89,57 15:31 |
89,59 89,50 |
+0,08 % 0,07 |
89,86 89,33 |
27,43 Tsd. | |
Electronic Arts Inc US2855121099 |
146,3900 15:30 |
146,0200 145,0000 |
+0,96 % 1,39 |
146,4000 145,5800 |
37,86 Tsd. | |
Elevance Health Inc US0367521038 |
545,08 15:31 |
543,85 530,66 |
+2,72 % 14,42 |
546,42 538,09 |
62,32 Tsd. | |
Eli Lilly and Co US5324571083 |
953,93 15:31 |
955,75 950,46 |
+0,37 % 3,47 |
955,75 952,00 |
65,50 Tsd. | |
Emerson Electric Co US2910111044 |
117,28 15:31 |
117,50 116,97 |
+0,27 % 0,31 |
117,58 117,05 |
54,15 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,0000 15:31 |
114,6100 113,0600 |
+0,83 % 0,94 |
115,0000 114,0000 |
80,94 Tsd. | |
Entergy Corp US29364G1031 |
107,66 15:31 |
107,80 106,83 |
+0,78 % 0,83 |
107,96 107,66 |
26,95 Tsd. | |
EOG Resources Inc US26875P1012 |
132,25 15:30 |
132,34 132,65 |
-0,30 % -0,40 |
132,48 131,95 |
57,37 Tsd. | |
EPAM Systems Inc US29414B1044 |
206,89 15:31 |
207,72 199,72 |
+3,59 % 7,17 |
208,10 205,60 |
32,16 Tsd. | |
EQT Corporation US26884L1098 |
36,72 15:31 |
37,03 36,83 |
-0,30 % -0,11 |
37,03 36,66 |
150,65 Tsd. | |
Equifax Inc US2944291051 |
262,69 15:31 |
260,00 258,97 |
+1,44 % 3,72 |
262,69 258,04 |
5,02 Tsd. | |
Equinix Inc US29444U7000 |
807,3300 15:31 |
810,0000 804,6600 |
+0,33 % 2,67 |
810,0000 807,3200 |
4,15 Tsd. | |
Equity Residential US29476L1070 |
68,16 15:31 |
68,14 67,93 |
+0,34 % 0,23 |
68,25 67,98 |
10,11 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,00 15:30 |
277,48 276,09 |
+0,69 % 1,91 |
278,00 277,48 |
3,66 Tsd. |