S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
82,50 15:35 |
82,75 83,14 |
-0,77 % -0,64 |
82,75 82,25 |
44,18 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,23 15:35 |
67,17 66,50 |
+1,10 % 0,73 |
67,62 67,17 |
87,60 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,3300 15:35 |
147,8600 146,4600 |
+0,59 % 0,87 |
148,4599 147,3300 |
30,54 Tsd. | |
|
Elevance Health Inc US0367521038 |
538,92 15:34 |
540,27 539,22 |
-0,06 % -0,30 |
541,62 538,92 |
34,64 Tsd. | |
|
Eli Lilly and Co US5324571083 |
926,78 15:36 |
936,00 931,68 |
-0,53 % -4,90 |
937,96 922,39 |
302,46 Tsd. | |
|
Emerson Electric Co US2910111044 |
105,34 15:35 |
105,00 103,49 |
+1,79 % 1,85 |
105,40 104,62 |
64,47 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
113,9400 15:36 |
113,6900 111,1500 |
+2,51 % 2,79 |
114,2410 113,1501 |
96,68 Tsd. | |
|
Entergy Corp US29364G1031 |
117,35 15:35 |
117,04 117,99 |
-0,54 % -0,64 |
117,50 116,88 |
24,59 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,46 15:35 |
126,57 126,54 |
+0,73 % 0,92 |
127,52 126,47 |
36,02 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
202,05 15:33 |
202,43 199,96 |
+1,04 % 2,09 |
202,43 202,00 |
3,31 Tsd. | |
|
EQT Corporation US26884L1098 |
31,31 15:35 |
30,95 31,48 |
-0,54 % -0,17 |
31,33 30,88 |
376,32 Tsd. | |
|
Equifax Inc US2944291051 |
297,22 15:35 |
297,29 296,38 |
+0,28 % 0,84 |
298,27 295,87 |
40,42 Tsd. | |
|
Equinix Inc US29444U7000 |
835,0700 15:33 |
838,1500 841,4900 |
-0,76 % -6,42 |
838,3100 834,9400 |
63,29 Tsd. | |
|
Equity Residential US29476L1070 |
70,90 15:35 |
71,20 71,19 |
-0,41 % -0,29 |
71,60 70,90 |
22,23 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
285,89 15:33 |
285,89 286,16 |
-0,09 % -0,27 |
285,89 285,89 |
2,52 Tsd. |