S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,62 17:49 |
73,72 73,05 |
+0,78 % 0,57 |
73,85 73,21 |
344,50 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,55 17:49 |
89,59 89,50 |
-2,18 % -1,95 |
89,86 87,50 |
1,50 Mio. | |
Electronic Arts Inc US2855121099 |
146,3200 17:50 |
146,0200 145,0000 |
+0,91 % 1,32 |
147,4700 145,5800 |
663,82 Tsd. | |
Elevance Health Inc US0367521038 |
547,88 17:50 |
543,85 530,66 |
+3,25 % 17,22 |
550,90 536,07 |
739,38 Tsd. | |
Eli Lilly and Co US5324571083 |
950,51 17:49 |
955,75 950,46 |
+0,01 % 0,05 |
956,39 947,21 |
839,58 Tsd. | |
Emerson Electric Co US2910111044 |
118,62 17:50 |
117,50 116,97 |
+1,41 % 1,65 |
119,53 117,05 |
731,92 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,5100 17:51 |
114,6100 113,0600 |
+0,40 % 0,45 |
115,0000 111,1200 |
1,59 Mio. | |
Entergy Corp US29364G1031 |
108,27 17:51 |
107,80 106,83 |
+1,34 % 1,44 |
108,80 107,57 |
390,99 Tsd. | |
EOG Resources Inc US26875P1012 |
132,05 17:50 |
132,34 132,65 |
-0,45 % -0,60 |
133,07 131,53 |
929,18 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,44 17:50 |
207,72 199,72 |
+4,87 % 9,72 |
211,44 205,60 |
283,48 Tsd. | |
EQT Corporation US26884L1098 |
36,15 17:50 |
37,03 36,83 |
-1,85 % -0,68 |
37,03 36,03 |
2,32 Mio. | |
Equifax Inc US2944291051 |
262,55 17:50 |
260,00 258,97 |
+1,38 % 3,58 |
264,19 258,04 |
115,58 Tsd. | |
Equinix Inc US29444U7000 |
805,9800 17:47 |
810,0000 804,6600 |
+0,16 % 1,32 |
811,8000 797,4500 |
87,54 Tsd. | |
Equity Residential US29476L1070 |
68,44 17:50 |
68,14 67,93 |
+0,74 % 0,51 |
68,45 67,87 |
261,47 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,49 17:49 |
277,48 276,09 |
+0,51 % 1,40 |
278,25 276,15 |
56,25 Tsd. |