S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,59 17:47 |
73,72 73,05 |
+0,74 % 0,54 |
73,85 73,21 |
341,91 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,62 17:46 |
89,59 89,50 |
-2,11 % -1,89 |
89,86 87,50 |
1,49 Mio. | |
Electronic Arts Inc US2855121099 |
146,3400 17:47 |
146,0200 145,0000 |
+0,92 % 1,34 |
147,4700 145,5800 |
658,07 Tsd. | |
Elevance Health Inc US0367521038 |
547,60 17:47 |
543,85 530,66 |
+3,19 % 16,94 |
550,90 536,07 |
731,56 Tsd. | |
Eli Lilly and Co US5324571083 |
949,90 17:46 |
955,75 950,46 |
-0,06 % -0,56 |
956,39 947,21 |
824,17 Tsd. | |
Emerson Electric Co US2910111044 |
118,73 17:47 |
117,50 116,97 |
+1,50 % 1,76 |
119,53 117,05 |
724,27 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,4050 17:48 |
114,6100 113,0600 |
+0,31 % 0,35 |
115,0000 111,1200 |
1,58 Mio. | |
Entergy Corp US29364G1031 |
108,28 17:46 |
107,80 106,83 |
+1,36 % 1,45 |
108,80 107,57 |
383,21 Tsd. | |
EOG Resources Inc US26875P1012 |
132,08 17:47 |
132,34 132,65 |
-0,43 % -0,57 |
133,07 131,53 |
915,50 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,26 17:47 |
207,72 199,72 |
+4,77 % 9,54 |
211,44 205,60 |
279,90 Tsd. | |
EQT Corporation US26884L1098 |
36,17 17:47 |
37,03 36,83 |
-1,79 % -0,66 |
37,03 36,03 |
2,28 Mio. | |
Equifax Inc US2944291051 |
262,26 17:47 |
260,00 258,97 |
+1,27 % 3,29 |
264,19 258,04 |
111,13 Tsd. | |
Equinix Inc US29444U7000 |
805,9800 17:47 |
810,0000 804,6600 |
+0,16 % 1,32 |
811,8000 797,4500 |
87,27 Tsd. | |
Equity Residential US29476L1070 |
68,37 17:47 |
68,14 67,93 |
+0,65 % 0,44 |
68,42 67,87 |
257,10 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,48 17:47 |
277,48 276,09 |
+0,50 % 1,39 |
278,25 276,15 |
55,04 Tsd. |