S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,89 21:59 |
73,72 73,05 |
+1,15 % 0,84 |
74,22 73,21 |
1,15 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,68 21:59 |
89,59 89,50 |
-2,03 % -1,82 |
89,86 87,10 |
3,69 Mio. | |
Electronic Arts Inc US2855121099 |
146,6500 21:59 |
146,0200 145,0000 |
+1,14 % 1,65 |
147,4700 145,5800 |
1,62 Mio. | |
Elevance Health Inc US0367521038 |
553,14 22:00 |
543,85 530,66 |
+4,24 % 22,48 |
555,36 536,07 |
1,73 Mio. | |
Eli Lilly and Co US5324571083 |
941,33 21:59 |
955,75 950,46 |
-0,96 % -9,13 |
956,39 938,38 |
1,77 Mio. | |
Emerson Electric Co US2910111044 |
118,83 21:59 |
117,50 116,97 |
+1,59 % 1,86 |
119,53 117,05 |
1,79 Mio. | |
Enphase Energy Inc US29355A1079 |
116,1400 21:59 |
114,6100 113,0600 |
+2,72 % 3,08 |
116,4000 111,1200 |
3,20 Mio. | |
Entergy Corp US29364G1031 |
108,41 21:59 |
107,80 106,83 |
+1,48 % 1,58 |
108,90 107,57 |
1,03 Mio. | |
EOG Resources Inc US26875P1012 |
131,52 21:59 |
132,34 132,65 |
-0,85 % -1,13 |
133,07 131,20 |
2,23 Mio. | |
EPAM Systems Inc US29414B1044 |
209,43 21:59 |
207,72 199,72 |
+4,86 % 9,71 |
211,44 205,60 |
677,15 Tsd. | |
EQT Corporation US26884L1098 |
35,89 21:59 |
37,03 36,83 |
-2,55 % -0,94 |
37,03 35,77 |
7,62 Mio. | |
Equifax Inc US2944291051 |
264,66 21:59 |
260,00 258,97 |
+2,20 % 5,69 |
264,82 258,04 |
551,45 Tsd. | |
Equinix Inc US29444U7000 |
812,4500 21:59 |
810,0000 804,6600 |
+0,97 % 7,79 |
813,7200 797,4500 |
196,32 Tsd. | |
Equity Residential US29476L1070 |
69,02 21:59 |
68,14 67,93 |
+1,60 % 1,09 |
69,15 67,87 |
1,12 Mio. | |
Essex Property Trust Inc US2971781057 |
278,49 21:59 |
277,48 276,09 |
+0,87 % 2,40 |
279,38 276,15 |
262,48 Tsd. |