S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
73,55 17:28 |
73,72 73,05 |
+0,68 % 0,50 |
73,85 73,21 |
318,16 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,58 17:28 |
89,59 89,50 |
-2,15 % -1,92 |
89,86 87,56 |
1,34 Mio. | |
|
Electronic Arts Inc US2855121099 |
146,4900 17:28 |
146,0200 145,0000 |
+1,03 % 1,49 |
147,4700 145,5800 |
613,86 Tsd. | |
|
Elevance Health Inc US0367521038 |
549,28 17:29 |
543,85 530,66 |
+3,51 % 18,62 |
550,90 536,07 |
684,58 Tsd. | |
|
Eli Lilly and Co US5324571083 |
950,95 17:28 |
955,75 950,46 |
+0,05 % 0,49 |
956,39 947,21 |
555,04 Tsd. | |
|
Emerson Electric Co US2910111044 |
119,19 17:29 |
117,50 116,97 |
+1,90 % 2,22 |
119,53 117,05 |
639,72 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
113,2100 17:28 |
114,6100 113,0600 |
+0,13 % 0,15 |
115,0000 111,1200 |
1,47 Mio. | |
|
Entergy Corp US29364G1031 |
108,32 17:28 |
107,80 106,83 |
+1,39 % 1,49 |
108,80 107,57 |
356,99 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,51 17:28 |
132,34 132,65 |
-0,11 % -0,14 |
133,07 131,53 |
871,64 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
208,25 17:27 |
207,72 199,72 |
+4,27 % 8,53 |
211,44 205,60 |
255,52 Tsd. | |
|
EQT Corporation US26884L1098 |
36,20 17:29 |
37,03 36,83 |
-1,71 % -0,63 |
37,03 36,03 |
2,10 Mio. | |
|
Equifax Inc US2944291051 |
263,20 17:29 |
260,00 258,97 |
+1,63 % 4,23 |
264,19 258,04 |
101,28 Tsd. | |
|
Equinix Inc US29444U7000 |
804,8200 17:28 |
810,0000 804,6600 |
+0,02 % 0,16 |
811,8000 797,4500 |
81,31 Tsd. | |
|
Equity Residential US29476L1070 |
68,31 17:28 |
68,14 67,93 |
+0,56 % 0,38 |
68,40 67,87 |
225,50 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
277,74 17:28 |
277,48 276,09 |
+0,60 % 1,65 |
278,25 276,15 |
45,28 Tsd. |