S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,39 20:24 |
82,99 82,91 |
+0,58 % 0,48 |
83,80 82,35 |
931,37 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,02 20:24 |
66,45 66,35 |
-0,50 % -0,34 |
66,78 65,53 |
3,64 Mio. | |
Electronic Arts Inc US2855121099 |
146,6750 20:24 |
146,3800 146,9000 |
-0,15 % -0,23 |
146,9460 145,6100 |
362,01 Tsd. | |
Elevance Health Inc US0367521038 |
538,40 20:24 |
531,25 531,65 |
+1,27 % 6,75 |
539,69 531,25 |
325,61 Tsd. | |
Eli Lilly and Co US5324571083 |
930,63 20:23 |
910,00 908,05 |
+2,49 % 22,58 |
934,38 903,79 |
2,06 Mio. | |
Emerson Electric Co US2910111044 |
103,40 20:24 |
102,50 104,10 |
-0,68 % -0,71 |
103,51 102,37 |
2,36 Mio. | |
Enphase Energy Inc US29355A1079 |
110,8100 20:24 |
113,0700 112,5200 |
-1,52 % -1,71 |
113,2200 109,2700 |
982,73 Tsd. | |
Entergy Corp US29364G1031 |
118,43 20:24 |
116,65 117,27 |
+0,99 % 1,16 |
119,36 116,37 |
1,11 Mio. | |
EOG Resources Inc US26875P1012 |
126,46 20:24 |
126,61 126,36 |
+0,08 % 0,10 |
127,10 125,88 |
984,81 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,97 20:21 |
197,68 196,85 |
+1,58 % 3,12 |
200,33 197,57 |
233,18 Tsd. | |
EQT Corporation US26884L1098 |
31,59 20:24 |
31,55 31,15 |
+1,40 % 0,44 |
31,76 31,01 |
4,44 Mio. | |
Equifax Inc US2944291051 |
295,32 20:23 |
292,17 292,38 |
+1,01 % 2,94 |
295,69 289,84 |
312,29 Tsd. | |
Equinix Inc US29444U7000 |
838,9700 20:23 |
831,7500 829,6400 |
+1,12 % 9,33 |
842,0100 828,8050 |
272,32 Tsd. | |
Equity Residential US29476L1070 |
71,24 20:24 |
71,24 71,15 |
+0,13 % 0,09 |
71,75 70,86 |
564,63 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,92 20:24 |
284,58 284,46 |
+0,86 % 2,46 |
288,51 282,74 |
94,89 Tsd. |