S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,04 17:55 |
82,75 83,14 |
-0,12 % -0,10 |
83,14 82,10 |
524,41 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,77 17:55 |
67,17 66,50 |
+1,91 % 1,27 |
68,22 66,72 |
1,73 Mio. | |
Electronic Arts Inc US2855121099 |
146,9100 17:54 |
147,8600 146,4600 |
+0,31 % 0,45 |
148,4599 146,7400 |
245,37 Tsd. | |
Elevance Health Inc US0367521038 |
538,74 17:55 |
540,27 539,22 |
-0,09 % -0,49 |
541,62 537,71 |
221,38 Tsd. | |
Eli Lilly and Co US5324571083 |
928,14 17:55 |
936,00 931,68 |
-0,38 % -3,54 |
937,96 920,00 |
1,51 Mio. | |
Emerson Electric Co US2910111044 |
104,85 17:55 |
105,00 103,49 |
+1,31 % 1,36 |
105,40 103,73 |
1,17 Mio. | |
Enphase Energy Inc US29355A1079 |
116,8300 17:55 |
113,6900 111,1500 |
+5,11 % 5,68 |
116,9000 112,4100 |
801,40 Tsd. | |
Entergy Corp US29364G1031 |
116,78 17:55 |
117,04 117,99 |
-1,03 % -1,21 |
117,50 116,43 |
310,10 Tsd. | |
EOG Resources Inc US26875P1012 |
128,21 17:55 |
126,57 126,54 |
+1,32 % 1,67 |
128,42 126,47 |
554,45 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,54 17:55 |
202,43 199,96 |
+2,29 % 4,58 |
204,87 200,56 |
64,26 Tsd. | |
EQT Corporation US26884L1098 |
31,67 17:55 |
30,95 31,48 |
+0,59 % 0,19 |
31,79 30,88 |
2,33 Mio. | |
Equifax Inc US2944291051 |
292,87 17:56 |
297,29 296,38 |
-1,18 % -3,51 |
298,58 290,88 |
362,22 Tsd. | |
Equinix Inc US29444U7000 |
833,6700 17:55 |
838,1500 841,4900 |
-0,93 % -7,82 |
839,0500 828,4525 |
156,09 Tsd. | |
Equity Residential US29476L1070 |
71,01 17:55 |
71,20 71,19 |
-0,25 % -0,18 |
71,60 70,62 |
298,42 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,42 17:55 |
285,89 286,16 |
-0,61 % -1,75 |
285,89 283,98 |
43,97 Tsd. |