S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,86 19:13 |
73,72 73,05 |
+1,11 % 0,81 |
73,96 73,21 |
508,63 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,61 19:12 |
89,59 89,50 |
-2,11 % -1,89 |
89,86 87,10 |
2,03 Mio. | |
Electronic Arts Inc US2855121099 |
146,9800 19:12 |
146,0200 145,0000 |
+1,37 % 1,98 |
147,4700 145,5800 |
897,07 Tsd. | |
Elevance Health Inc US0367521038 |
550,22 19:12 |
543,85 530,66 |
+3,69 % 19,56 |
551,64 536,07 |
884,78 Tsd. | |
Eli Lilly and Co US5324571083 |
949,73 19:12 |
955,75 950,46 |
-0,08 % -0,73 |
956,39 947,21 |
1,03 Mio. | |
Emerson Electric Co US2910111044 |
118,92 19:12 |
117,50 116,97 |
+1,67 % 1,95 |
119,53 117,05 |
994,98 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,0700 19:12 |
114,6100 113,0600 |
+1,78 % 2,01 |
115,4000 111,1200 |
2,01 Mio. | |
Entergy Corp US29364G1031 |
108,70 19:12 |
107,80 106,83 |
+1,75 % 1,87 |
108,90 107,57 |
500,43 Tsd. | |
EOG Resources Inc US26875P1012 |
131,74 19:13 |
132,34 132,65 |
-0,69 % -0,91 |
133,07 131,53 |
1,15 Mio. | |
EPAM Systems Inc US29414B1044 |
209,12 19:12 |
207,72 199,72 |
+4,71 % 9,40 |
211,44 205,60 |
370,17 Tsd. | |
EQT Corporation US26884L1098 |
36,04 19:13 |
37,03 36,83 |
-2,13 % -0,79 |
37,03 35,98 |
3,38 Mio. | |
Equifax Inc US2944291051 |
261,66 19:13 |
260,00 258,97 |
+1,04 % 2,69 |
264,19 258,04 |
202,58 Tsd. | |
Equinix Inc US29444U7000 |
806,0300 19:12 |
810,0000 804,6600 |
+0,17 % 1,37 |
811,8000 797,4500 |
107,18 Tsd. | |
Equity Residential US29476L1070 |
68,78 19:13 |
68,14 67,93 |
+1,25 % 0,85 |
68,85 67,87 |
428,15 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,35 19:12 |
277,48 276,09 |
+0,82 % 2,26 |
278,60 276,15 |
121,20 Tsd. |