S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,06 17:57 |
86,22 86,25 |
-0,22 % -0,19 |
86,36 85,92 |
225,73 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,33 17:58 |
69,11 69,36 |
+2,83 % 1,97 |
71,70 69,01 |
2,58 Mio. | |
Electronic Arts Inc US2855121099 |
144,6000 17:57 |
147,0000 146,5200 |
-1,31 % -1,92 |
147,7200 144,4700 |
519,23 Tsd. | |
Elevance Health Inc US0367521038 |
548,28 17:55 |
554,03 553,50 |
-0,94 % -5,22 |
554,03 547,63 |
139,66 Tsd. | |
Eli Lilly and Co US5324571083 |
907,55 17:58 |
921,50 923,54 |
-1,73 % -15,99 |
921,50 905,21 |
896,59 Tsd. | |
Emerson Electric Co US2910111044 |
104,51 17:57 |
102,81 102,39 |
+2,07 % 2,12 |
104,56 102,81 |
1,18 Mio. | |
Enphase Energy Inc US29355A1079 |
118,2000 17:58 |
112,0400 111,4900 |
+6,02 % 6,71 |
118,2900 111,0952 |
1,34 Mio. | |
Entergy Corp US29364G1031 |
128,07 17:58 |
129,37 128,46 |
-0,31 % -0,40 |
129,66 127,80 |
580,91 Tsd. | |
EOG Resources Inc US26875P1012 |
123,13 17:58 |
121,59 121,67 |
+1,20 % 1,46 |
123,33 121,42 |
1,48 Mio. | |
EPAM Systems Inc US29414B1044 |
201,47 17:57 |
206,39 205,46 |
-1,94 % -3,99 |
206,91 197,95 |
156,19 Tsd. | |
EQT Corporation US26884L1098 |
33,64 17:58 |
33,69 33,55 |
+0,26 % 0,09 |
33,85 33,30 |
1,29 Mio. | |
Equifax Inc US2944291051 |
301,45 17:57 |
305,30 304,11 |
-0,87 % -2,66 |
306,93 300,26 |
381,05 Tsd. | |
Equinix Inc US29444U7000 |
875,2000 17:57 |
877,2400 876,5700 |
-0,16 % -1,37 |
881,9600 872,6050 |
106,98 Tsd. | |
Equity Residential US29476L1070 |
77,66 17:57 |
77,76 77,77 |
-0,14 % -0,11 |
78,26 77,44 |
311,03 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,53 17:57 |
314,45 315,15 |
-0,20 % -0,62 |
317,73 314,16 |
103,87 Tsd. |