S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,18 20:01 |
86,22 86,25 |
-0,08 % -0,07 |
86,36 85,92 |
495,86 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,18 20:01 |
69,11 69,36 |
-0,27 % -0,19 |
71,70 69,01 |
4,29 Mio. | |
Electronic Arts Inc US2855121099 |
145,0300 20:02 |
147,0000 146,5200 |
-1,02 % -1,49 |
147,7200 143,8650 |
848,45 Tsd. | |
Elevance Health Inc US0367521038 |
545,43 20:01 |
554,03 553,50 |
-1,46 % -8,07 |
554,03 544,39 |
219,82 Tsd. | |
Eli Lilly and Co US5324571083 |
905,17 20:00 |
921,50 923,54 |
-1,99 % -18,37 |
921,50 902,89 |
1,36 Mio. | |
Emerson Electric Co US2910111044 |
103,75 20:01 |
102,81 102,39 |
+1,33 % 1,36 |
104,58 102,81 |
1,71 Mio. | |
Enphase Energy Inc US29355A1079 |
116,0650 20:02 |
112,0400 111,4900 |
+4,10 % 4,58 |
118,7000 111,0952 |
2,21 Mio. | |
Entergy Corp US29364G1031 |
128,50 20:01 |
129,37 128,46 |
+0,03 % 0,04 |
129,66 127,80 |
1,08 Mio. | |
EOG Resources Inc US26875P1012 |
122,73 20:01 |
121,59 121,67 |
+0,87 % 1,06 |
123,33 121,42 |
2,53 Mio. | |
EPAM Systems Inc US29414B1044 |
201,11 20:00 |
206,39 205,46 |
-2,12 % -4,35 |
206,91 197,95 |
243,46 Tsd. | |
EQT Corporation US26884L1098 |
33,47 20:01 |
33,69 33,55 |
-0,25 % -0,09 |
33,91 33,30 |
2,46 Mio. | |
Equifax Inc US2944291051 |
302,11 20:01 |
305,30 304,11 |
-0,66 % -2,01 |
306,93 300,26 |
601,97 Tsd. | |
Equinix Inc US29444U7000 |
870,3350 20:00 |
877,2400 876,5700 |
-0,71 % -6,24 |
881,9600 869,0100 |
153,26 Tsd. | |
Equity Residential US29476L1070 |
77,92 20:01 |
77,76 77,77 |
+0,19 % 0,15 |
78,26 77,44 |
532,10 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,90 20:01 |
314,45 315,15 |
-0,08 % -0,26 |
317,73 313,87 |
147,37 Tsd. |