S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,41 20:01 |
82,99 82,91 |
+0,60 % 0,50 |
83,80 82,35 |
888,73 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,86 20:01 |
66,45 66,35 |
-0,74 % -0,49 |
66,78 65,53 |
3,44 Mio. | |
Electronic Arts Inc US2855121099 |
146,6800 20:01 |
146,3800 146,9000 |
-0,15 % -0,22 |
146,9460 145,6100 |
346,72 Tsd. | |
Elevance Health Inc US0367521038 |
538,37 20:00 |
531,25 531,65 |
+1,26 % 6,72 |
539,69 531,25 |
310,91 Tsd. | |
Eli Lilly and Co US5324571083 |
927,96 20:02 |
910,00 908,05 |
+2,19 % 19,91 |
934,38 903,79 |
1,96 Mio. | |
Emerson Electric Co US2910111044 |
103,35 20:02 |
102,50 104,10 |
-0,72 % -0,75 |
103,51 102,37 |
2,23 Mio. | |
Enphase Energy Inc US29355A1079 |
110,6400 20:01 |
113,0700 112,5200 |
-1,67 % -1,88 |
113,2200 109,2700 |
949,90 Tsd. | |
Entergy Corp US29364G1031 |
118,89 20:01 |
116,65 117,27 |
+1,38 % 1,62 |
119,36 116,37 |
1,06 Mio. | |
EOG Resources Inc US26875P1012 |
126,47 20:01 |
126,61 126,36 |
+0,09 % 0,11 |
127,10 125,88 |
909,86 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,59 20:01 |
197,68 196,85 |
+1,39 % 2,74 |
200,33 197,57 |
212,25 Tsd. | |
EQT Corporation US26884L1098 |
31,55 20:01 |
31,55 31,15 |
+1,28 % 0,40 |
31,76 31,01 |
4,05 Mio. | |
Equifax Inc US2944291051 |
294,94 20:01 |
292,17 292,38 |
+0,88 % 2,56 |
295,69 289,84 |
299,01 Tsd. | |
Equinix Inc US29444U7000 |
838,8500 20:01 |
831,7500 829,6400 |
+1,11 % 9,21 |
842,0100 828,8050 |
263,23 Tsd. | |
Equity Residential US29476L1070 |
71,21 20:01 |
71,24 71,15 |
+0,08 % 0,06 |
71,75 70,86 |
511,04 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,09 20:01 |
284,58 284,46 |
+0,92 % 2,63 |
288,51 282,74 |
85,99 Tsd. |