S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,12 16:06 |
86,22 86,25 |
-0,15 % -0,13 |
86,36 85,92 |
48,06 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,36 16:06 |
69,11 69,36 |
+2,89 % 2,01 |
71,40 69,01 |
770,28 Tsd. | |
Electronic Arts Inc US2855121099 |
147,3600 16:06 |
147,0000 146,5200 |
+0,57 % 0,84 |
147,7200 146,3800 |
124,59 Tsd. | |
Elevance Health Inc US0367521038 |
549,02 16:06 |
554,03 553,50 |
-0,81 % -4,48 |
554,03 549,02 |
37,95 Tsd. | |
Eli Lilly and Co US5324571083 |
915,00 16:06 |
921,50 923,54 |
-0,92 % -8,54 |
921,50 905,21 |
423,67 Tsd. | |
Emerson Electric Co US2910111044 |
103,59 16:06 |
102,81 102,39 |
+1,17 % 1,20 |
103,62 102,81 |
254,93 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,2300 16:06 |
112,0400 111,4900 |
+2,46 % 2,74 |
114,2900 111,0952 |
316,05 Tsd. | |
Entergy Corp US29364G1031 |
128,28 16:06 |
129,37 128,46 |
-0,14 % -0,18 |
129,66 127,80 |
190,25 Tsd. | |
EOG Resources Inc US26875P1012 |
122,11 16:06 |
121,59 121,67 |
+0,36 % 0,44 |
122,26 121,42 |
229,98 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,26 16:06 |
206,39 205,46 |
-0,10 % -0,20 |
206,91 204,80 |
25,78 Tsd. | |
EQT Corporation US26884L1098 |
33,44 16:06 |
33,69 33,55 |
-0,33 % -0,11 |
33,78 33,30 |
430,85 Tsd. | |
Equifax Inc US2944291051 |
302,17 16:05 |
305,30 304,11 |
-0,64 % -1,95 |
306,93 300,26 |
126,74 Tsd. | |
Equinix Inc US29444U7000 |
879,6650 16:06 |
877,2400 876,5700 |
+0,35 % 3,10 |
880,3800 872,6050 |
51,86 Tsd. | |
Equity Residential US29476L1070 |
77,89 16:06 |
77,76 77,77 |
+0,15 % 0,12 |
77,95 77,44 |
80,03 Tsd. | |
Essex Property Trust Inc US2971781057 |
315,35 16:05 |
314,45 315,15 |
+0,06 % 0,20 |
316,22 314,16 |
37,24 Tsd. |