S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,37 19:39 |
82,99 82,91 |
+0,55 % 0,46 |
83,80 82,35 |
806,33 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,95 19:40 |
66,45 66,35 |
-0,60 % -0,40 |
66,78 65,53 |
2,99 Mio. | |
Electronic Arts Inc US2855121099 |
146,6350 19:39 |
146,3800 146,9000 |
-0,18 % -0,27 |
146,9460 145,6100 |
328,12 Tsd. | |
Elevance Health Inc US0367521038 |
538,92 19:40 |
531,25 531,65 |
+1,37 % 7,27 |
539,69 531,25 |
301,15 Tsd. | |
Eli Lilly and Co US5324571083 |
928,30 19:39 |
910,00 908,05 |
+2,23 % 20,25 |
934,38 903,79 |
1,90 Mio. | |
Emerson Electric Co US2910111044 |
103,25 19:40 |
102,50 104,10 |
-0,82 % -0,85 |
103,51 102,37 |
2,09 Mio. | |
Enphase Energy Inc US29355A1079 |
110,6550 19:39 |
113,0700 112,5200 |
-1,66 % -1,87 |
113,2200 109,2700 |
907,48 Tsd. | |
Entergy Corp US29364G1031 |
118,84 19:39 |
116,65 117,27 |
+1,33 % 1,57 |
119,36 116,37 |
993,18 Tsd. | |
EOG Resources Inc US26875P1012 |
126,59 19:40 |
126,61 126,36 |
+0,18 % 0,23 |
127,10 125,88 |
837,14 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,78 19:37 |
197,68 196,85 |
+0,98 % 1,93 |
200,33 197,57 |
200,67 Tsd. | |
EQT Corporation US26884L1098 |
31,63 19:40 |
31,55 31,15 |
+1,52 % 0,48 |
31,76 31,01 |
3,87 Mio. | |
Equifax Inc US2944291051 |
294,61 19:40 |
292,17 292,38 |
+0,76 % 2,23 |
294,99 289,84 |
265,50 Tsd. | |
Equinix Inc US29444U7000 |
839,3350 19:37 |
831,7500 829,6400 |
+1,17 % 9,70 |
842,0100 828,8050 |
251,82 Tsd. | |
Equity Residential US29476L1070 |
71,31 19:39 |
71,24 71,15 |
+0,22 % 0,16 |
71,75 70,86 |
434,87 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,73 19:40 |
284,58 284,46 |
+1,15 % 3,27 |
288,51 282,74 |
78,87 Tsd. |