S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,49 17:04 |
73,72 73,05 |
+0,60 % 0,44 |
73,85 73,21 |
285,22 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,95 17:04 |
89,59 89,50 |
-1,74 % -1,56 |
89,86 87,78 |
1,12 Mio. | |
Electronic Arts Inc US2855121099 |
146,1950 17:04 |
146,0200 145,0000 |
+0,82 % 1,20 |
147,4700 145,5800 |
500,48 Tsd. | |
Elevance Health Inc US0367521038 |
549,45 17:04 |
543,85 530,66 |
+3,54 % 18,79 |
550,90 536,07 |
608,26 Tsd. | |
Eli Lilly and Co US5324571083 |
952,75 17:04 |
955,75 950,46 |
+0,24 % 2,29 |
956,39 947,21 |
490,53 Tsd. | |
Emerson Electric Co US2910111044 |
119,41 17:03 |
117,50 116,97 |
+2,09 % 2,44 |
119,41 117,05 |
502,45 Tsd. | |
Enphase Energy Inc US29355A1079 |
111,8650 17:04 |
114,6100 113,0600 |
-1,06 % -1,20 |
115,0000 111,1200 |
1,23 Mio. | |
Entergy Corp US29364G1031 |
108,04 17:04 |
107,80 106,83 |
+1,13 % 1,21 |
108,80 107,57 |
323,02 Tsd. | |
EOG Resources Inc US26875P1012 |
132,94 17:03 |
132,34 132,65 |
+0,22 % 0,29 |
133,07 131,53 |
810,40 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,54 17:03 |
207,72 199,72 |
+4,42 % 8,82 |
211,44 205,60 |
232,58 Tsd. | |
EQT Corporation US26884L1098 |
36,31 17:04 |
37,03 36,83 |
-1,43 % -0,53 |
37,03 36,03 |
1,71 Mio. | |
Equifax Inc US2944291051 |
263,52 17:04 |
260,00 258,97 |
+1,76 % 4,55 |
264,19 258,04 |
82,95 Tsd. | |
Equinix Inc US29444U7000 |
801,3800 17:04 |
810,0000 804,6600 |
-0,41 % -3,28 |
811,8000 797,4500 |
68,30 Tsd. | |
Equity Residential US29476L1070 |
68,09 17:04 |
68,14 67,93 |
+0,23 % 0,16 |
68,40 67,87 |
174,08 Tsd. | |
Essex Property Trust Inc US2971781057 |
276,77 17:00 |
277,48 276,09 |
+0,24 % 0,68 |
278,25 276,15 |
40,63 Tsd. |