S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,60 17:48 |
73,72 73,05 |
+0,75 % 0,55 |
73,85 73,21 |
343,17 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,61 17:47 |
89,59 89,50 |
-2,11 % -1,89 |
89,86 87,50 |
1,49 Mio. | |
Electronic Arts Inc US2855121099 |
146,3500 17:49 |
146,0200 145,0000 |
+0,93 % 1,35 |
147,4700 145,5800 |
662,68 Tsd. | |
Elevance Health Inc US0367521038 |
548,00 17:49 |
543,85 530,66 |
+3,27 % 17,34 |
550,90 536,07 |
736,31 Tsd. | |
Eli Lilly and Co US5324571083 |
951,03 17:48 |
955,75 950,46 |
+0,06 % 0,57 |
956,39 947,21 |
829,89 Tsd. | |
Emerson Electric Co US2910111044 |
118,63 17:48 |
117,50 116,97 |
+1,42 % 1,66 |
119,53 117,05 |
727,73 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,4200 17:49 |
114,6100 113,0600 |
+0,32 % 0,36 |
115,0000 111,1200 |
1,59 Mio. | |
Entergy Corp US29364G1031 |
108,32 17:49 |
107,80 106,83 |
+1,39 % 1,49 |
108,80 107,57 |
389,04 Tsd. | |
EOG Resources Inc US26875P1012 |
132,07 17:49 |
132,34 132,65 |
-0,44 % -0,58 |
133,07 131,53 |
922,96 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,20 17:48 |
207,72 199,72 |
+4,75 % 9,48 |
211,44 205,60 |
282,26 Tsd. | |
EQT Corporation US26884L1098 |
36,17 17:49 |
37,03 36,83 |
-1,79 % -0,66 |
37,03 36,03 |
2,29 Mio. | |
Equifax Inc US2944291051 |
262,42 17:48 |
260,00 258,97 |
+1,33 % 3,45 |
264,19 258,04 |
114,36 Tsd. | |
Equinix Inc US29444U7000 |
805,9800 17:47 |
810,0000 804,6600 |
+0,16 % 1,32 |
811,8000 797,4500 |
87,51 Tsd. | |
Equity Residential US29476L1070 |
68,45 17:49 |
68,14 67,93 |
+0,76 % 0,52 |
68,45 67,87 |
259,33 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,50 17:48 |
277,48 276,09 |
+0,51 % 1,41 |
278,25 276,15 |
56,13 Tsd. |