S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,34 16:44 |
73,72 73,05 |
+0,40 % 0,29 |
73,85 73,21 |
251,95 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,83 16:44 |
89,59 89,50 |
-1,87 % -1,67 |
89,86 87,82 |
844,09 Tsd. | |
Electronic Arts Inc US2855121099 |
146,6050 16:44 |
146,0200 145,0000 |
+1,11 % 1,61 |
147,4700 145,5800 |
403,66 Tsd. | |
Elevance Health Inc US0367521038 |
549,49 16:45 |
543,85 530,66 |
+3,55 % 18,83 |
550,90 536,07 |
549,33 Tsd. | |
Eli Lilly and Co US5324571083 |
953,74 16:44 |
955,75 950,46 |
+0,35 % 3,28 |
956,39 947,21 |
435,00 Tsd. | |
Emerson Electric Co US2910111044 |
118,84 16:44 |
117,50 116,97 |
+1,60 % 1,87 |
119,02 117,05 |
385,87 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,2300 16:44 |
114,6100 113,0600 |
-0,73 % -0,83 |
115,0000 111,7300 |
1,01 Mio. | |
Entergy Corp US29364G1031 |
108,22 16:44 |
107,80 106,83 |
+1,30 % 1,39 |
108,80 107,57 |
288,76 Tsd. | |
EOG Resources Inc US26875P1012 |
132,25 16:44 |
132,34 132,65 |
-0,30 % -0,40 |
132,56 131,53 |
710,90 Tsd. | |
EPAM Systems Inc US29414B1044 |
211,06 16:44 |
207,72 199,72 |
+5,68 % 11,34 |
211,44 205,60 |
198,12 Tsd. | |
EQT Corporation US26884L1098 |
36,05 16:44 |
37,03 36,83 |
-2,12 % -0,78 |
37,03 36,04 |
1,46 Mio. | |
Equifax Inc US2944291051 |
262,27 16:44 |
260,00 258,97 |
+1,27 % 3,30 |
264,19 258,04 |
59,96 Tsd. | |
Equinix Inc US29444U7000 |
798,0400 16:44 |
810,0000 804,6600 |
-0,82 % -6,62 |
811,8000 797,4500 |
54,03 Tsd. | |
Equity Residential US29476L1070 |
68,12 16:43 |
68,14 67,93 |
+0,28 % 0,19 |
68,40 67,87 |
128,02 Tsd. | |
Essex Property Trust Inc US2971781057 |
276,54 16:44 |
277,48 276,09 |
+0,16 % 0,45 |
278,25 276,15 |
37,88 Tsd. |