S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,63 15:59 |
73,72 73,05 |
+0,79 % 0,58 |
73,72 73,21 |
150,10 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,55 15:59 |
89,59 89,50 |
-1,07 % -0,96 |
89,86 88,41 |
364,58 Tsd. | |
Electronic Arts Inc US2855121099 |
146,8700 15:57 |
146,0200 145,0000 |
+1,29 % 1,87 |
147,3300 145,5800 |
182,83 Tsd. | |
Elevance Health Inc US0367521038 |
545,30 15:59 |
543,85 530,66 |
+2,76 % 14,64 |
548,14 536,07 |
231,34 Tsd. | |
Eli Lilly and Co US5324571083 |
949,65 15:59 |
955,75 950,46 |
-0,08 % -0,81 |
955,75 948,19 |
226,54 Tsd. | |
Emerson Electric Co US2910111044 |
118,64 15:59 |
117,50 116,97 |
+1,43 % 1,67 |
118,67 117,05 |
142,45 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,6860 15:59 |
114,6100 113,0600 |
+0,55 % 0,63 |
115,0000 111,7300 |
502,04 Tsd. | |
Entergy Corp US29364G1031 |
108,46 15:58 |
107,80 106,83 |
+1,53 % 1,63 |
108,54 107,57 |
73,62 Tsd. | |
EOG Resources Inc US26875P1012 |
131,77 15:58 |
132,34 132,65 |
-0,67 % -0,89 |
132,48 131,53 |
347,55 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,34 15:58 |
207,72 199,72 |
+5,32 % 10,62 |
210,34 205,60 |
87,09 Tsd. | |
EQT Corporation US26884L1098 |
36,19 15:59 |
37,03 36,83 |
-1,74 % -0,64 |
37,03 36,07 |
532,77 Tsd. | |
Equifax Inc US2944291051 |
264,03 15:58 |
260,00 258,97 |
+1,95 % 5,06 |
264,19 258,04 |
19,07 Tsd. | |
Equinix Inc US29444U7000 |
810,3600 15:59 |
810,0000 804,6600 |
+0,71 % 5,70 |
811,8000 807,3200 |
21,06 Tsd. | |
Equity Residential US29476L1070 |
68,35 15:59 |
68,14 67,93 |
+0,61 % 0,42 |
68,39 67,87 |
51,83 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,14 15:58 |
277,48 276,09 |
+0,74 % 2,05 |
278,25 276,15 |
23,35 Tsd. |