S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
82,51 16:21 |
82,75 83,14 |
-0,76 % -0,64 |
82,75 82,10 |
273,12 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,64 16:21 |
67,17 66,50 |
+1,71 % 1,14 |
67,64 66,72 |
675,40 Tsd. | |
Electronic Arts Inc US2855121099 |
147,3600 16:20 |
147,8600 146,4600 |
+0,61 % 0,90 |
148,4599 147,0029 |
111,74 Tsd. | |
Elevance Health Inc US0367521038 |
538,12 16:21 |
540,27 539,22 |
-0,20 % -1,10 |
541,62 537,71 |
87,81 Tsd. | |
Eli Lilly and Co US5324571083 |
928,36 16:20 |
936,00 931,68 |
-0,36 % -3,32 |
937,96 920,00 |
866,62 Tsd. | |
Emerson Electric Co US2910111044 |
103,95 16:21 |
105,00 103,49 |
+0,44 % 0,46 |
105,40 103,73 |
487,84 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,1300 16:20 |
113,6900 111,1500 |
+2,68 % 2,98 |
114,7200 112,4100 |
393,78 Tsd. | |
Entergy Corp US29364G1031 |
116,71 16:20 |
117,04 117,99 |
-1,08 % -1,28 |
117,50 116,43 |
81,42 Tsd. | |
EOG Resources Inc US26875P1012 |
127,33 16:21 |
126,57 126,54 |
+0,62 % 0,79 |
127,71 126,47 |
221,30 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,86 16:20 |
202,43 199,96 |
+1,45 % 2,90 |
203,34 200,56 |
25,03 Tsd. | |
EQT Corporation US26884L1098 |
31,37 16:21 |
30,95 31,48 |
-0,37 % -0,12 |
31,60 30,88 |
1,09 Mio. | |
Equifax Inc US2944291051 |
291,71 16:20 |
297,29 296,38 |
-1,58 % -4,68 |
298,58 290,88 |
203,63 Tsd. | |
Equinix Inc US29444U7000 |
837,2100 16:19 |
838,1500 841,4900 |
-0,51 % -4,28 |
838,3100 828,4525 |
90,53 Tsd. | |
Equity Residential US29476L1070 |
71,05 16:20 |
71,20 71,19 |
-0,20 % -0,14 |
71,60 70,62 |
137,89 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,67 16:20 |
285,89 286,16 |
-0,17 % -0,50 |
285,89 284,00 |
12,05 Tsd. |