S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,60 17:45 |
73,72 73,05 |
+0,76 % 0,55 |
73,85 73,21 |
340,35 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,77 17:45 |
89,59 89,50 |
-1,93 % -1,73 |
89,86 87,50 |
1,47 Mio. | |
Electronic Arts Inc US2855121099 |
146,2700 17:44 |
146,0200 145,0000 |
+0,88 % 1,27 |
147,4700 145,5800 |
651,39 Tsd. | |
Elevance Health Inc US0367521038 |
547,29 17:45 |
543,85 530,66 |
+3,13 % 16,63 |
550,90 536,07 |
718,65 Tsd. | |
Eli Lilly and Co US5324571083 |
950,45 17:45 |
955,75 950,46 |
-+0,00 % -0,01 |
956,39 947,21 |
821,87 Tsd. | |
Emerson Electric Co US2910111044 |
118,81 17:45 |
117,50 116,97 |
+1,57 % 1,84 |
119,53 117,05 |
720,42 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,6701 17:45 |
114,6100 113,0600 |
+0,54 % 0,61 |
115,0000 111,1200 |
1,57 Mio. | |
Entergy Corp US29364G1031 |
108,29 17:45 |
107,80 106,83 |
+1,37 % 1,46 |
108,80 107,57 |
382,13 Tsd. | |
EOG Resources Inc US26875P1012 |
132,13 17:46 |
132,34 132,65 |
-0,39 % -0,52 |
133,07 131,53 |
913,59 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,20 17:44 |
207,72 199,72 |
+4,74 % 9,48 |
211,44 205,60 |
277,38 Tsd. | |
EQT Corporation US26884L1098 |
36,15 17:45 |
37,03 36,83 |
-1,86 % -0,69 |
37,03 36,03 |
2,27 Mio. | |
Equifax Inc US2944291051 |
262,44 17:45 |
260,00 258,97 |
+1,34 % 3,47 |
264,19 258,04 |
110,25 Tsd. | |
Equinix Inc US29444U7000 |
806,0950 17:44 |
810,0000 804,6600 |
+0,18 % 1,44 |
811,8000 797,4500 |
86,98 Tsd. | |
Equity Residential US29476L1070 |
68,40 17:45 |
68,14 67,93 |
+0,69 % 0,47 |
68,42 67,87 |
254,69 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,53 17:45 |
277,48 276,09 |
+0,52 % 1,44 |
278,25 276,15 |
53,11 Tsd. |