S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
86,09 15:53 |
86,22 86,25 |
-0,19 % -0,16 |
86,36 85,94 |
34,62 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,58 15:54 |
69,11 69,36 |
+1,76 % 1,22 |
70,70 69,01 |
485,56 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,1700 15:54 |
147,0000 146,5200 |
+0,44 % 0,65 |
147,7200 146,3800 |
103,20 Tsd. | |
|
Elevance Health Inc US0367521038 |
550,72 15:49 |
554,03 553,50 |
-0,50 % -2,79 |
554,03 550,01 |
25,80 Tsd. | |
|
Eli Lilly and Co US5324571083 |
910,26 15:54 |
921,50 923,54 |
-1,44 % -13,28 |
921,50 905,21 |
326,39 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,12 15:54 |
102,81 102,39 |
+0,71 % 0,73 |
103,55 102,81 |
186,09 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,3500 15:54 |
112,0400 111,4900 |
+0,77 % 0,86 |
113,2690 111,0952 |
198,06 Tsd. | |
|
Entergy Corp US29364G1031 |
128,26 15:54 |
129,37 128,46 |
-0,16 % -0,20 |
129,66 128,08 |
120,67 Tsd. | |
|
EOG Resources Inc US26875P1012 |
121,79 15:54 |
121,59 121,67 |
+0,10 % 0,12 |
122,26 121,42 |
150,84 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
205,01 15:54 |
206,39 205,46 |
-0,22 % -0,45 |
206,91 204,91 |
20,82 Tsd. | |
|
EQT Corporation US26884L1098 |
33,48 15:54 |
33,69 33,55 |
-0,21 % -0,07 |
33,78 33,48 |
332,63 Tsd. | |
|
Equifax Inc US2944291051 |
301,00 15:52 |
305,30 304,11 |
-1,02 % -3,12 |
306,93 300,36 |
85,19 Tsd. | |
|
Equinix Inc US29444U7000 |
873,5000 15:53 |
877,2400 876,5700 |
-0,35 % -3,07 |
880,3800 872,6050 |
42,59 Tsd. | |
|
Equity Residential US29476L1070 |
77,68 15:54 |
77,76 77,77 |
-0,12 % -0,09 |
77,95 77,49 |
56,00 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
314,57 15:52 |
314,45 315,15 |
-0,18 % -0,58 |
316,22 314,16 |
23,78 Tsd. |