S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,64 17:36 |
73,72 73,05 |
+0,81 % 0,59 |
73,85 73,21 |
326,82 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,59 17:36 |
89,59 89,50 |
-2,13 % -1,91 |
89,86 87,50 |
1,39 Mio. | |
Electronic Arts Inc US2855121099 |
146,3900 17:37 |
146,0200 145,0000 |
+0,96 % 1,39 |
147,4700 145,5800 |
636,81 Tsd. | |
Elevance Health Inc US0367521038 |
548,89 17:36 |
543,85 530,66 |
+3,44 % 18,23 |
550,90 536,07 |
697,93 Tsd. | |
Eli Lilly and Co US5324571083 |
948,04 17:36 |
955,75 950,46 |
-0,25 % -2,42 |
956,39 947,21 |
584,15 Tsd. | |
Emerson Electric Co US2910111044 |
118,68 17:36 |
117,50 116,97 |
+1,46 % 1,71 |
119,53 117,05 |
683,44 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,1800 17:37 |
114,6100 113,0600 |
+0,11 % 0,12 |
115,0000 111,1200 |
1,52 Mio. | |
Entergy Corp US29364G1031 |
108,41 17:37 |
107,80 106,83 |
+1,48 % 1,58 |
108,80 107,57 |
373,10 Tsd. | |
EOG Resources Inc US26875P1012 |
132,08 17:36 |
132,34 132,65 |
-0,43 % -0,57 |
133,07 131,53 |
894,41 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,60 17:35 |
207,72 199,72 |
+4,45 % 8,88 |
211,44 205,60 |
271,46 Tsd. | |
EQT Corporation US26884L1098 |
36,08 17:36 |
37,03 36,83 |
-2,05 % -0,76 |
37,03 36,03 |
2,19 Mio. | |
Equifax Inc US2944291051 |
262,33 17:36 |
260,00 258,97 |
+1,30 % 3,36 |
264,19 258,04 |
105,82 Tsd. | |
Equinix Inc US29444U7000 |
804,7000 17:36 |
810,0000 804,6600 |
+0,00 % 0,04 |
811,8000 797,4500 |
84,78 Tsd. | |
Equity Residential US29476L1070 |
68,33 17:35 |
68,14 67,93 |
+0,59 % 0,40 |
68,40 67,87 |
235,00 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,59 17:31 |
277,48 276,09 |
+0,54 % 1,50 |
278,25 276,15 |
46,25 Tsd. |