S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,23 20:26 |
86,22 86,25 |
-0,02 % -0,02 |
86,36 85,92 |
569,04 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,86 20:25 |
69,11 69,36 |
-2,16 % -1,50 |
71,70 67,04 |
5,88 Mio. | |
Electronic Arts Inc US2855121099 |
145,8600 20:26 |
147,0000 146,5200 |
-0,45 % -0,66 |
147,7200 143,8650 |
975,74 Tsd. | |
Elevance Health Inc US0367521038 |
543,89 20:26 |
554,03 553,50 |
-1,74 % -9,61 |
554,03 543,88 |
247,44 Tsd. | |
Eli Lilly and Co US5324571083 |
907,26 20:24 |
921,50 923,54 |
-1,76 % -16,28 |
921,50 902,89 |
1,41 Mio. | |
Emerson Electric Co US2910111044 |
103,79 20:26 |
102,81 102,39 |
+1,37 % 1,40 |
104,58 102,81 |
1,81 Mio. | |
Enphase Energy Inc US29355A1079 |
116,1400 20:26 |
112,0400 111,4900 |
+4,17 % 4,65 |
118,7000 111,0952 |
2,35 Mio. | |
Entergy Corp US29364G1031 |
128,51 20:25 |
129,37 128,46 |
+0,04 % 0,05 |
129,66 127,80 |
1,15 Mio. | |
EOG Resources Inc US26875P1012 |
122,81 20:25 |
121,59 121,67 |
+0,94 % 1,14 |
123,33 121,42 |
2,62 Mio. | |
EPAM Systems Inc US29414B1044 |
201,07 20:26 |
206,39 205,46 |
-2,14 % -4,39 |
206,91 197,95 |
262,11 Tsd. | |
EQT Corporation US26884L1098 |
33,49 20:25 |
33,69 33,55 |
-0,18 % -0,06 |
33,91 33,30 |
2,63 Mio. | |
Equifax Inc US2944291051 |
301,97 20:25 |
305,30 304,11 |
-0,70 % -2,14 |
306,93 300,26 |
659,85 Tsd. | |
Equinix Inc US29444U7000 |
870,5100 20:26 |
877,2400 876,5700 |
-0,69 % -6,06 |
881,9600 869,0100 |
162,26 Tsd. | |
Equity Residential US29476L1070 |
77,99 20:26 |
77,76 77,77 |
+0,28 % 0,22 |
78,26 77,44 |
571,88 Tsd. | |
Essex Property Trust Inc US2971781057 |
315,27 20:23 |
314,45 315,15 |
+0,04 % 0,12 |
317,73 313,87 |
153,10 Tsd. |