S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,45 15:46 |
73,72 73,05 |
+0,55 % 0,40 |
73,72 73,21 |
106,59 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,94 15:46 |
89,59 89,50 |
-0,63 % -0,56 |
89,86 88,65 |
191,35 Tsd. | |
Electronic Arts Inc US2855121099 |
146,7425 15:45 |
146,0200 145,0000 |
+1,20 % 1,74 |
147,3300 145,5800 |
123,57 Tsd. | |
Elevance Health Inc US0367521038 |
547,00 15:45 |
543,85 530,66 |
+3,08 % 16,34 |
547,00 536,07 |
145,05 Tsd. | |
Eli Lilly and Co US5324571083 |
952,05 15:46 |
955,75 950,46 |
+0,17 % 1,59 |
955,75 949,54 |
166,71 Tsd. | |
Emerson Electric Co US2910111044 |
117,81 15:46 |
117,50 116,97 |
+0,72 % 0,84 |
117,89 117,05 |
99,52 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,5000 15:46 |
114,6100 113,0600 |
-0,50 % -0,56 |
115,0000 111,7300 |
336,14 Tsd. | |
Entergy Corp US29364G1031 |
108,23 15:45 |
107,80 106,83 |
+1,31 % 1,40 |
108,23 107,57 |
54,14 Tsd. | |
EOG Resources Inc US26875P1012 |
131,82 15:45 |
132,34 132,65 |
-0,63 % -0,83 |
132,48 131,73 |
243,94 Tsd. | |
EPAM Systems Inc US29414B1044 |
207,92 15:45 |
207,72 199,72 |
+4,11 % 8,20 |
208,50 205,60 |
64,01 Tsd. | |
EQT Corporation US26884L1098 |
36,18 15:45 |
37,03 36,83 |
-1,76 % -0,65 |
37,03 36,18 |
322,33 Tsd. | |
Equifax Inc US2944291051 |
262,00 15:45 |
260,00 258,97 |
+1,17 % 3,03 |
262,69 258,04 |
8,55 Tsd. | |
Equinix Inc US29444U7000 |
807,7900 15:46 |
810,0000 804,6600 |
+0,39 % 3,13 |
810,0000 807,3200 |
6,28 Tsd. | |
Equity Residential US29476L1070 |
68,27 15:46 |
68,14 67,93 |
+0,50 % 0,34 |
68,27 67,87 |
33,99 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,01 15:46 |
277,48 276,09 |
+0,33 % 0,92 |
278,25 276,15 |
17,77 Tsd. |