S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,92 21:30 |
86,22 86,25 |
-0,38 % -0,33 |
86,36 85,90 |
775,35 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,05 21:30 |
69,11 69,36 |
-3,34 % -2,32 |
71,70 66,69 |
8,01 Mio. | |
Electronic Arts Inc US2855121099 |
145,5200 21:30 |
147,0000 146,5200 |
-0,68 % -1,00 |
147,7200 143,8650 |
1,21 Mio. | |
Elevance Health Inc US0367521038 |
541,45 21:30 |
554,03 553,50 |
-2,18 % -12,05 |
554,03 541,01 |
364,85 Tsd. | |
Eli Lilly and Co US5324571083 |
905,93 21:30 |
921,50 923,54 |
-1,91 % -17,62 |
921,50 902,30 |
1,67 Mio. | |
Emerson Electric Co US2910111044 |
103,59 21:30 |
102,81 102,39 |
+1,17 % 1,20 |
104,58 102,81 |
2,20 Mio. | |
Enphase Energy Inc US29355A1079 |
116,9300 21:30 |
112,0400 111,4900 |
+4,88 % 5,44 |
118,7000 111,0952 |
2,67 Mio. | |
Entergy Corp US29364G1031 |
128,15 21:30 |
129,37 128,46 |
-0,24 % -0,31 |
129,66 127,80 |
1,47 Mio. | |
EOG Resources Inc US26875P1012 |
122,95 21:30 |
121,59 121,67 |
+1,05 % 1,28 |
123,33 121,42 |
3,07 Mio. | |
EPAM Systems Inc US29414B1044 |
199,95 21:29 |
206,39 205,46 |
-2,68 % -5,51 |
206,91 197,95 |
302,62 Tsd. | |
EQT Corporation US26884L1098 |
33,28 21:30 |
33,69 33,55 |
-0,82 % -0,28 |
33,91 33,21 |
3,13 Mio. | |
Equifax Inc US2944291051 |
299,85 21:30 |
305,30 304,11 |
-1,40 % -4,26 |
306,93 299,60 |
806,99 Tsd. | |
Equinix Inc US29444U7000 |
864,2750 21:28 |
877,2400 876,5700 |
-1,40 % -12,30 |
881,9600 861,7200 |
186,78 Tsd. | |
Equity Residential US29476L1070 |
77,19 21:30 |
77,76 77,77 |
-0,75 % -0,58 |
78,26 77,06 |
702,65 Tsd. | |
Essex Property Trust Inc US2971781057 |
311,41 21:30 |
314,45 315,15 |
-1,19 % -3,74 |
317,73 311,37 |
187,11 Tsd. |