S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,25 16.09.24 |
85,98 85,42 |
+0,97 % 0,83 |
86,64 85,88 |
2,67 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,36 16.09.24 |
68,64 68,52 |
+1,23 % 0,84 |
71,07 68,64 |
8,73 Mio. | |
Electronic Arts Inc US2855121099 |
146,5200 16.09.24 |
146,8300 145,8300 |
+0,47 % 0,69 |
147,6800 144,9500 |
1,92 Mio. | |
Elevance Health Inc US0367521038 |
553,50 16.09.24 |
554,12 550,84 |
+0,48 % 2,66 |
559,95 552,55 |
709,21 Tsd. | |
Eli Lilly and Co US5324571083 |
923,54 16.09.24 |
931,13 923,71 |
-0,02 % -0,17 |
932,61 920,43 |
1,76 Mio. | |
Emerson Electric Co US2910111044 |
102,39 16.09.24 |
102,69 102,03 |
+0,35 % 0,36 |
103,50 102,02 |
2,36 Mio. | |
Enphase Energy Inc US29355A1079 |
111,4900 16.09.24 |
109,3600 109,9100 |
+1,44 % 1,58 |
112,7650 107,7200 |
1,76 Mio. | |
Entergy Corp US29364G1031 |
128,46 16.09.24 |
127,81 127,09 |
+1,08 % 1,37 |
128,92 126,95 |
2,47 Mio. | |
EOG Resources Inc US26875P1012 |
121,67 16.09.24 |
121,23 119,37 |
+1,93 % 2,30 |
121,76 120,21 |
4,48 Mio. | |
EPAM Systems Inc US29414B1044 |
205,46 16.09.24 |
202,40 201,88 |
+1,77 % 3,58 |
206,15 202,15 |
564,31 Tsd. | |
EQT Corporation US26884L1098 |
33,55 16.09.24 |
33,25 33,19 |
+1,08 % 0,36 |
33,80 33,09 |
5,49 Mio. | |
Equifax Inc US2944291051 |
304,11 16.09.24 |
308,00 306,75 |
-0,86 % -2,64 |
309,63 303,96 |
816,49 Tsd. | |
Equinix Inc US29444U7000 |
876,5700 16.09.24 |
871,3800 871,5400 |
+0,58 % 5,03 |
880,7250 871,3800 |
249,14 Tsd. | |
Equity Residential US29476L1070 |
77,77 16.09.24 |
78,68 78,08 |
-0,40 % -0,31 |
78,84 77,73 |
1,46 Mio. | |
Essex Property Trust Inc US2971781057 |
315,15 16.09.24 |
314,79 314,05 |
+0,35 % 1,10 |
316,12 311,51 |
393,62 Tsd. |