S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
83,04 17:42 |
82,75 83,14 |
-0,12 % -0,10 |
83,14 82,10 |
504,58 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,14 17:42 |
67,17 66,50 |
+2,46 % 1,64 |
68,22 66,72 |
1,59 Mio. | |
|
Electronic Arts Inc US2855121099 |
146,9300 17:40 |
147,8600 146,4600 |
+0,32 % 0,47 |
148,4599 146,7400 |
227,03 Tsd. | |
|
Elevance Health Inc US0367521038 |
539,22 17:41 |
540,27 539,22 |
+0,00 % 0,00 |
541,62 537,71 |
214,92 Tsd. | |
|
Eli Lilly and Co US5324571083 |
928,07 17:42 |
936,00 931,68 |
-0,39 % -3,61 |
937,96 920,00 |
1,46 Mio. | |
|
Emerson Electric Co US2910111044 |
104,78 17:42 |
105,00 103,49 |
+1,25 % 1,29 |
105,40 103,73 |
1,10 Mio. | |
|
Enphase Energy Inc US29355A1079 |
116,4400 17:42 |
113,6900 111,1500 |
+4,76 % 5,29 |
116,4900 112,4100 |
732,08 Tsd. | |
|
Entergy Corp US29364G1031 |
116,90 17:41 |
117,04 117,99 |
-0,92 % -1,09 |
117,50 116,43 |
279,34 Tsd. | |
|
EOG Resources Inc US26875P1012 |
128,20 17:41 |
126,57 126,54 |
+1,31 % 1,66 |
128,41 126,47 |
528,37 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
204,50 17:41 |
202,43 199,96 |
+2,27 % 4,54 |
204,87 200,56 |
57,81 Tsd. | |
|
EQT Corporation US26884L1098 |
31,72 17:42 |
30,95 31,48 |
+0,75 % 0,24 |
31,79 30,88 |
2,20 Mio. | |
|
Equifax Inc US2944291051 |
292,38 17:40 |
297,29 296,38 |
-1,35 % -4,00 |
298,58 290,88 |
348,29 Tsd. | |
|
Equinix Inc US29444U7000 |
834,4900 17:38 |
838,1500 841,4900 |
-0,83 % -7,00 |
839,0500 828,4525 |
151,80 Tsd. | |
|
Equity Residential US29476L1070 |
70,81 17:42 |
71,20 71,19 |
-0,53 % -0,38 |
71,60 70,62 |
254,18 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
284,04 17:41 |
285,89 286,16 |
-0,74 % -2,12 |
285,89 284,00 |
33,12 Tsd. |