S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,14 20:51 |
86,22 86,25 |
-0,13 % -0,11 |
86,36 85,92 |
680,53 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,13 20:52 |
69,11 69,36 |
-3,22 % -2,23 |
71,70 66,98 |
6,63 Mio. | |
Electronic Arts Inc US2855121099 |
145,3550 20:51 |
147,0000 146,5200 |
-0,80 % -1,17 |
147,7200 143,8650 |
1,08 Mio. | |
Elevance Health Inc US0367521038 |
543,67 20:51 |
554,03 553,50 |
-1,78 % -9,83 |
554,03 543,00 |
279,48 Tsd. | |
Eli Lilly and Co US5324571083 |
903,70 20:52 |
921,50 923,54 |
-2,15 % -19,84 |
921,50 902,89 |
1,50 Mio. | |
Emerson Electric Co US2910111044 |
103,57 20:52 |
102,81 102,39 |
+1,15 % 1,18 |
104,58 102,81 |
1,96 Mio. | |
Enphase Energy Inc US29355A1079 |
116,8000 20:52 |
112,0400 111,4900 |
+4,76 % 5,31 |
118,7000 111,0952 |
2,46 Mio. | |
Entergy Corp US29364G1031 |
128,39 20:52 |
129,37 128,46 |
-0,05 % -0,07 |
129,66 127,80 |
1,22 Mio. | |
EOG Resources Inc US26875P1012 |
122,83 20:52 |
121,59 121,67 |
+0,95 % 1,16 |
123,33 121,42 |
2,81 Mio. | |
EPAM Systems Inc US29414B1044 |
200,33 20:51 |
206,39 205,46 |
-2,50 % -5,14 |
206,91 197,95 |
275,93 Tsd. | |
EQT Corporation US26884L1098 |
33,34 20:52 |
33,69 33,55 |
-0,63 % -0,21 |
33,91 33,30 |
2,84 Mio. | |
Equifax Inc US2944291051 |
300,68 20:51 |
305,30 304,11 |
-1,13 % -3,43 |
306,93 300,26 |
704,87 Tsd. | |
Equinix Inc US29444U7000 |
870,1000 20:48 |
877,2400 876,5700 |
-0,74 % -6,47 |
881,9600 869,0100 |
169,49 Tsd. | |
Equity Residential US29476L1070 |
77,78 20:52 |
77,76 77,77 |
+0,01 % 0,01 |
78,26 77,44 |
615,19 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,07 20:52 |
314,45 315,15 |
-0,34 % -1,09 |
317,73 313,87 |
160,49 Tsd. |