S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
86,13 16:36 |
86,22 86,25 |
-0,14 % -0,12 |
86,36 85,92 |
104,54 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,58 16:37 |
69,11 69,36 |
+3,20 % 2,22 |
71,70 69,01 |
1,46 Mio. | |
|
Electronic Arts Inc US2855121099 |
146,1950 16:36 |
147,0000 146,5200 |
-0,22 % -0,33 |
147,7200 146,1600 |
264,23 Tsd. | |
|
Elevance Health Inc US0367521038 |
550,66 16:37 |
554,03 553,50 |
-0,51 % -2,84 |
554,03 547,63 |
81,88 Tsd. | |
|
Eli Lilly and Co US5324571083 |
909,65 16:36 |
921,50 923,54 |
-1,50 % -13,90 |
921,50 905,21 |
565,01 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,98 16:37 |
102,81 102,39 |
+1,55 % 1,59 |
104,21 102,81 |
515,58 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
115,9450 16:37 |
112,0400 111,4900 |
+4,00 % 4,46 |
116,9086 111,0952 |
715,46 Tsd. | |
|
Entergy Corp US29364G1031 |
128,73 16:37 |
129,37 128,46 |
+0,21 % 0,27 |
129,66 127,80 |
311,51 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,55 16:37 |
121,59 121,67 |
+0,72 % 0,88 |
122,69 121,42 |
635,63 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
201,39 16:36 |
206,39 205,46 |
-1,98 % -4,07 |
206,91 201,30 |
62,88 Tsd. | |
|
EQT Corporation US26884L1098 |
33,61 16:37 |
33,69 33,55 |
+0,16 % 0,06 |
33,85 33,30 |
747,73 Tsd. | |
|
Equifax Inc US2944291051 |
301,54 16:37 |
305,30 304,11 |
-0,85 % -2,57 |
306,93 300,26 |
221,52 Tsd. | |
|
Equinix Inc US29444U7000 |
879,4687 16:36 |
877,2400 876,5700 |
+0,33 % 2,90 |
881,9600 872,6050 |
72,05 Tsd. | |
|
Equity Residential US29476L1070 |
77,86 16:36 |
77,76 77,77 |
+0,12 % 0,09 |
78,26 77,44 |
138,47 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
316,13 16:36 |
314,45 315,15 |
+0,31 % 0,98 |
317,73 314,16 |
64,53 Tsd. |