S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,00 16:59 |
82,75 83,14 |
-0,17 % -0,14 |
83,07 82,10 |
382,16 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,81 16:59 |
67,17 66,50 |
+1,97 % 1,31 |
68,00 66,72 |
1,05 Mio. | |
Electronic Arts Inc US2855121099 |
147,2200 16:58 |
147,8600 146,4600 |
+0,52 % 0,76 |
148,4599 147,0029 |
167,74 Tsd. | |
Elevance Health Inc US0367521038 |
539,67 16:59 |
540,27 539,22 |
+0,08 % 0,45 |
541,62 537,71 |
171,89 Tsd. | |
Eli Lilly and Co US5324571083 |
931,26 16:59 |
936,00 931,68 |
-0,05 % -0,43 |
937,96 920,00 |
1,20 Mio. | |
Emerson Electric Co US2910111044 |
104,27 16:59 |
105,00 103,49 |
+0,75 % 0,78 |
105,40 103,73 |
782,23 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,2600 16:59 |
113,6900 111,1500 |
+2,80 % 3,11 |
114,7200 112,4100 |
495,18 Tsd. | |
Entergy Corp US29364G1031 |
116,75 17:00 |
117,04 117,99 |
-1,06 % -1,25 |
117,50 116,43 |
143,00 Tsd. | |
EOG Resources Inc US26875P1012 |
127,71 16:59 |
126,57 126,54 |
+0,92 % 1,17 |
127,76 126,47 |
331,31 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,79 16:57 |
202,43 199,96 |
+1,92 % 3,83 |
203,89 200,56 |
40,95 Tsd. | |
EQT Corporation US26884L1098 |
31,60 16:59 |
30,95 31,48 |
+0,37 % 0,12 |
31,62 30,88 |
1,54 Mio. | |
Equifax Inc US2944291051 |
292,59 17:00 |
297,29 296,38 |
-1,28 % -3,79 |
298,58 290,88 |
273,93 Tsd. | |
Equinix Inc US29444U7000 |
836,7400 16:58 |
838,1500 841,4900 |
-0,56 % -4,75 |
838,3100 828,4525 |
118,49 Tsd. | |
Equity Residential US29476L1070 |
70,90 16:58 |
71,20 71,19 |
-0,41 % -0,29 |
71,60 70,62 |
178,27 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,64 16:58 |
285,89 286,16 |
-0,53 % -1,53 |
285,89 284,00 |
19,65 Tsd. |