S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
82,57 15:32 |
82,75 83,14 |
-0,69 % -0,58 |
82,75 82,48 |
29,22 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,41 15:32 |
67,17 66,50 |
+1,37 % 0,91 |
67,62 67,17 |
73,05 Tsd. | |
Electronic Arts Inc US2855121099 |
147,7800 15:32 |
147,8600 146,4600 |
+0,90 % 1,32 |
148,4599 147,5300 |
25,94 Tsd. | |
Elevance Health Inc US0367521038 |
540,75 15:32 |
540,27 539,22 |
+0,28 % 1,53 |
541,62 539,39 |
32,57 Tsd. | |
Eli Lilly and Co US5324571083 |
931,67 15:31 |
936,00 931,68 |
-+0,00 % -0,02 |
937,96 929,85 |
180,85 Tsd. | |
Emerson Electric Co US2910111044 |
105,30 15:32 |
105,00 103,49 |
+1,75 % 1,81 |
105,32 104,62 |
48,53 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,5000 15:32 |
113,6900 111,1500 |
+2,11 % 2,35 |
113,9300 113,3500 |
67,43 Tsd. | |
Entergy Corp US29364G1031 |
117,45 15:31 |
117,04 117,99 |
-0,46 % -0,55 |
117,50 117,01 |
18,36 Tsd. | |
EOG Resources Inc US26875P1012 |
126,97 15:32 |
126,57 126,54 |
+0,34 % 0,43 |
127,12 126,47 |
30,38 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,43 15:32 |
202,43 199,96 |
+1,24 % 2,47 |
202,43 202,43 |
446 | |
EQT Corporation US26884L1098 |
31,07 15:32 |
30,95 31,48 |
-1,30 % -0,41 |
31,23 30,88 |
267,81 Tsd. | |
Equifax Inc US2944291051 |
297,30 15:31 |
297,29 296,38 |
+0,31 % 0,92 |
298,27 296,80 |
35,32 Tsd. | |
Equinix Inc US29444U7000 |
838,3100 15:30 |
838,1500 841,4900 |
-0,38 % -3,18 |
838,3100 837,3600 |
61,60 Tsd. | |
Equity Residential US29476L1070 |
71,02 15:33 |
71,20 71,19 |
-0,24 % -0,17 |
71,60 71,02 |
17,16 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,16 14.08.24 |
284,58 284,46 |
- - |
288,51 282,74 |
220,51 Tsd. |